We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Disbalancer | DDOSUSD | Crypto | 728,175 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002252 | 2.14% | 0.107661 | 0.125344 | 0.127352 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.109315 | 0.105022 | 0.109304 | 0.105408 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 17:56:59 | 0.199617 | 0.01948 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DDOS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.106872 | 0.001975 | 1.88% | 0.104238 | 0.107432 | 0.00 |
30 Jun 2024 | 0.104898 | -0.00009 | -0.09% | 0.104745 | 0.105838 | 0.00 |
29 Jun 2024 | 0.104987 | -0.002129 | -1.99% | 0.104618 | 0.10832 | 0.00 |
28 Jun 2024 | 0.107116 | 0.002376 | 2.27% | 0.104625 | 0.107903 | 0.00 |
27 Jun 2024 | 0.10474 | -0.000848 | -0.80% | 0.103467 | 0.109315 | 0.00 |
26 Jun 2024 | 0.105587 | 0.001271 | 1.22% | 0.103768 | 0.106567 | 0.00 |
25 Jun 2024 | 0.104316 | -0.002055 | -1.93% | 0.100767 | 0.106703 | 0.00 |
24 Jun 2024 | 0.10637 | -0.002331 | -2.14% | 0.106066 | 0.109449 | 0.00 |
23 Jun 2024 | 0.108701 | -0.000724 | -0.66% | 0.108164 | 0.109494 | 0.00 |
22 Jun 2024 | 0.109425 | 0.000139 | 0.13% | 0.107209 | 0.11031 | 0.00 |
21 Jun 2024 | 0.109286 | -0.001219 | -1.10% | 0.108434 | 0.112493 | 0.00 |
20 Jun 2024 | 0.110505 | 0.002291 | 2.12% | 0.107792 | 0.111521 | 0.00 |
19 Jun 2024 | 0.108215 | -0.000792 | -0.73% | 0.105022 | 0.109315 | 0.00 |
18 Jun 2024 | 0.109007 | -0.003603 | -3.20% | 0.10801 | 0.115577 | 0.00 |
17 Jun 2024 | 0.112609 | 0.001705 | 1.54% | 0.11015 | 0.113545 | 0.00 |
16 Jun 2024 | 0.110905 | 0.002657 | 2.45% | 0.108031 | 0.111679 | 0.00 |
15 Jun 2024 | 0.108248 | 0.000246 | 0.23% | 0.104651 | 0.109713 | 0.00 |
14 Jun 2024 | 0.108001 | -0.002754 | -2.49% | 0.106722 | 0.110727 | 0.00 |
13 Jun 2024 | 0.110755 | 0.001905 | 1.75% | 0.107798 | 0.113648 | 0.00 |
12 Jun 2024 | 0.10885 | -0.005212 | -4.57% | 0.106836 | 0.114182 | 0.00 |
11 Jun 2024 | 0.114061 | -0.001175 | -1.02% | 0.113343 | 0.115577 | 0.00 |
10 Jun 2024 | 0.115237 | 0.000669 | 0.58% | 0.114082 | 0.115657 | 0.00 |
09 Jun 2024 | 0.114568 | 0.000124 | 0.11% | 0.114145 | 0.115344 | 0.00 |
08 Jun 2024 | 0.114444 | -0.004183 | -3.53% | 0.113295 | 0.119427 | 0.00 |
07 Jun 2024 | 0.118626 | -0.001664 | -1.38% | 0.11712 | 0.120644 | 0.00 |
06 Jun 2024 | 0.120291 | 0.001663 | 1.40% | 0.113343 | 0.120916 | 0.00 |
05 Jun 2024 | 0.118627 | 0.001606 | 1.37% | 0.116415 | 0.119166 | 0.00 |
04 Jun 2024 | 0.117022 | -0.00057 | -0.48% | 0.116903 | 0.119757 | 0.00 |
03 Jun 2024 | 0.117592 | -0.001036 | -0.87% | 0.116694 | 0.119307 | 0.00 |
02 Jun 2024 | 0.118628 | 0.001554 | 1.33% | 0.116672 | 0.119041 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions