We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScryDddToken | DDDGBP | Crypto | 272,259 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000187 | 0.38% | 0.000491 | 0.000491 | 0.000491 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000491 | 0.000487 | 0.000489 | 0.000489 | 0.000267 - 0.002266 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:06:14 | 30,293.81 | 0.000491 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.000489 | -0.000012 | -2.40% | 0.000485 | 0.000502 | 11,822,657.00 |
| 14 May 2024 | 0.000501 | 0.00001 | 2.04% | 0.000492 | 0.000531 | 27,903,666.00 |
| 13 May 2024 | 0.000491 | 0.00000500 | 1.03% | 0.000485 | 0.000494 | 14,393,103.00 |
| 12 May 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000483 | 0.00049 | 14,481,594.00 |
| 11 May 2024 | 0.000487 | -0.000017 | -3.38% | 0.000481 | 0.000506 | 15,351,857.00 |
| 10 May 2024 | 0.000504 | 0.000014 | 2.86% | 0.000487 | 0.000506 | 13,055,241.00 |
| 09 May 2024 | 0.000489 | -0.000011 | -2.20% | 0.000487 | 0.000504 | 11,205,015.00 |
| 08 May 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000498 | 0.000513 | 16,886,408.00 |
| 07 May 2024 | 0.000503 | -0.00000800 | -1.57% | 0.0005 | 0.000545 | 26,430,857.00 |
| 06 May 2024 | 0.000511 | 0.00000200 | 0.39% | 0.000502 | 0.000515 | 15,962,944.00 |
| 05 May 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000499 | 0.000513 | 14,871,049.00 |
| 04 May 2024 | 0.000502 | 0.00003 | 6.36% | 0.000469 | 0.000505 | 13,942,488.00 |
| 03 May 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000455 | 0.000476 | 14,064,639.00 |
| 02 May 2024 | 0.000466 | -0.000019 | -3.92% | 0.000453 | 0.000486 | 15,214,943.00 |
| 01 May 2024 | 0.000485 | -0.000023 | -4.53% | 0.000474 | 0.000515 | 14,311,498.00 |
| 30 Apr 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000494 | 0.000545 | 31,221,904.00 |
| 29 Apr 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000502 | 0.000511 | 14,111,203.00 |
| 28 Apr 2024 | 0.000504 | -0.00000700 | -1.37% | 0.000501 | 0.000511 | 15,151,939.00 |
| 27 Apr 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000507 | 0.000518 | 15,422,927.00 |
| 26 Apr 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000504 | 0.000521 | 14,377,526.00 |
| 25 Apr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000511 | 0.000538 | 13,976,524.00 |
| 24 Apr 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000531 | 0.000544 | 12,476,794.00 |
| 23 Apr 2024 | 0.000542 | 0.000017 | 3.24% | 0.000507 | 0.000549 | 26,536,674.00 |
| 22 Apr 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000521 | 0.000532 | 13,262,806.00 |
| 21 Apr 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000512 | 0.00053 | 12,200,082.00 |
| 20 Apr 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000484 | 0.000526 | 14,354,944.00 |
| 19 Apr 2024 | 0.000511 | 0.000018 | 3.65% | 0.000488 | 0.000515 | 13,364,625.00 |
| 18 Apr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000481 | 0.000519 | 12,211,543.00 |
| 17 Apr 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000497 | 0.000517 | 14,036,982.00 |
| 16 Apr 2024 | 0.000509 | -0.00002 | -3.78% | 0.000503 | 0.000536 | 27,805,086.00 |
| 15 Apr 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000507 | 0.000531 | 9,881,562.00 |
| 14 Apr 2024 | 0.000527 | -0.000014 | -2.58% | 0.000502 | 0.000548 | 6,329,286.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
