We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScryDddToken | DDDEUR | Crypto | 278,671 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000509 | -0.86% | 0.000589 | 0.000589 | 0.000589 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000596 | 0.000585 | 0.000595 | 0.000594 | 0.000236 - 0.002356 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:01:07 | 3,728.68 | 0.000589 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000582 | 0.000598 | 14,871,049.00 |
04 May 2024 | 0.000585 | 0.000034 | 6.17% | 0.000548 | 0.000589 | 13,942,488.00 |
03 May 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000532 | 0.000556 | 14,064,639.00 |
02 May 2024 | 0.000545 | -0.000026 | -4.55% | 0.000531 | 0.00057 | 15,214,943.00 |
01 May 2024 | 0.000571 | -0.000025 | -4.20% | 0.000555 | 0.000603 | 14,311,498.00 |
30 Apr 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000236 | 0.000674 | 31,221,904.00 |
29 Apr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000587 | 0.000601 | 14,111,203.00 |
28 Apr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000585 | 0.000597 | 15,151,939.00 |
27 Apr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000593 | 0.000605 | 15,422,927.00 |
26 Apr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000588 | 0.000608 | 14,377,526.00 |
25 Apr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000595 | 0.000627 | 13,976,524.00 |
24 Apr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000617 | 0.00063 | 12,476,794.00 |
23 Apr 2024 | 0.000628 | 0.000017 | 2.78% | 0.000236 | 0.000674 | 26,536,674.00 |
22 Apr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000604 | 0.000618 | 13,262,806.00 |
21 Apr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000593 | 0.000615 | 12,200,082.00 |
20 Apr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000565 | 0.000615 | 14,354,944.00 |
19 Apr 2024 | 0.000597 | 0.000021 | 3.65% | 0.00057 | 0.000601 | 13,364,625.00 |
18 Apr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000562 | 0.000607 | 12,211,543.00 |
17 Apr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000581 | 0.000605 | 14,036,982.00 |
16 Apr 2024 | 0.000597 | -0.00002 | -3.24% | 0.00059 | 0.000674 | 27,805,086.00 |
15 Apr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.00059 | 0.00063 | 9,881,562.00 |
14 Apr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000586 | 0.000643 | 6,329,286.00 |
13 Apr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000619 | 0.000665 | 2,535,590.00 |
12 Apr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000649 | 0.000663 | 2,723,562.00 |
11 Apr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000625 | 0.000662 | 5,001,577.00 |
10 Apr 2024 | 0.000638 | -0.000021 | -3.19% | 0.00063 | 0.00066 | 1,890,289.00 |
09 Apr 2024 | 0.000659 | 0.000018 | 2.81% | 0.000643 | 0.000674 | 18,900,767.00 |
08 Apr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 10,709,414.00 |
07 Apr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000623 | 0.000643 | 11,339,757.00 |
06 Apr 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000612 | 0.000634 | 11,402,155.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions