We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScryDddToken | DDDETH | Crypto | 276,620 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000022 | 0.00000021 | 0.00000021 | 0.00000021 | 0.00000003 - 0.000013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:21:05 | 23,397.22 | 0.00000021 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 14,048,867.00 |
09 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 15,490,032.00 |
08 May 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 15,724,486.00 |
07 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 10,182,199.00 |
06 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 15,521,121.00 |
05 May 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 14,919,449.00 |
04 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 14,663,540.00 |
03 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000020 | 0.00000027 | 13,681,166.00 |
02 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000021 | 0.00000028 | 14,676,676.00 |
01 May 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000025 | 15,312,241.00 |
30 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.000013 | 15,054,684.00 |
29 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 14,783,984.00 |
28 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000022 | 14,744,543.00 |
27 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 14,652,113.00 |
26 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 15,323,822.00 |
25 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 14,972,246.00 |
24 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 13,234,105.00 |
23 Apr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000021 | 0.000013 | 10,091,236.00 |
22 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 13,704,190.00 |
21 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 12,730,072.00 |
20 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000025 | 14,091,420.00 |
19 Apr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000022 | 0.00000025 | 12,758,819.00 |
18 Apr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000037 | 13,312,144.00 |
17 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 14,484,530.00 |
16 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 11,356,092.00 |
15 Apr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000022 | 0.00000025 | 11,477,152.00 |
14 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000023 | 0.00000026 | 9,387,178.00 |
13 Apr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000023 | 0.00000025 | 8,013,953.00 |
12 Apr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 8,961,826.00 |
11 Apr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000025 | 10,248,543.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions