We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogechain Token | DCUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -2.60% | 0.0006 | 0.000594 | 0.000603 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000633 | 0.000592 | 0.000616 | 0.000616 | 0.000172 - 0.001987 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:51:16 | 153,104.54 | 0.000597 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000617 | -0.00001 | -1.59% | 0.000599 | 0.000663 | 173,742,308.00 |
| 04 May 2024 | 0.000627 | 0.000078 | 14.21% | 0.000544 | 0.00064 | 169,567,066.00 |
| 03 May 2024 | 0.000549 | 0.000012 | 2.23% | 0.000522 | 0.000582 | 119,579,366.00 |
| 02 May 2024 | 0.000537 | -0.00000400 | -0.74% | 0.000501 | 0.000546 | 150,196,884.00 |
| 01 May 2024 | 0.000541 | -0.000034 | -5.91% | 0.000526 | 0.000592 | 139,944,592.00 |
| 30 Apr 2024 | 0.000575 | 0.00000300 | 0.52% | 0.000551 | 0.000594 | 246,832,044.00 |
| 29 Apr 2024 | 0.000572 | -0.00002 | -3.38% | 0.000571 | 0.000602 | 93,288,258.00 |
| 28 Apr 2024 | 0.000592 | 0.00001 | 1.72% | 0.000553 | 0.000596 | 127,346,164.00 |
| 27 Apr 2024 | 0.000582 | -0.000034 | -5.52% | 0.000575 | 0.000621 | 108,561,920.00 |
| 26 Apr 2024 | 0.000616 | 0.000011 | 1.82% | 0.000575 | 0.000629 | 147,161,165.00 |
| 25 Apr 2024 | 0.000605 | -0.000035 | -5.47% | 0.000601 | 0.000695 | 178,339,259.00 |
| 24 Apr 2024 | 0.00064 | -0.000049 | -7.11% | 0.000634 | 0.000695 | 124,872,335.00 |
| 23 Apr 2024 | 0.000689 | 0.00000400 | 0.58% | 0.000656 | 0.000711 | 242,206,628.00 |
| 22 Apr 2024 | 0.000685 | -0.00000600 | -0.87% | 0.000644 | 0.00071 | 124,299,586.00 |
| 21 Apr 2024 | 0.000691 | 0.000057 | 8.99% | 0.000612 | 0.000705 | 163,428,566.00 |
| 20 Apr 2024 | 0.000634 | 0.000017 | 2.76% | 0.000568 | 0.000637 | 159,112,726.00 |
| 19 Apr 2024 | 0.000617 | 0.00 | 0.00% | 0.000587 | 0.000634 | 115,794,630.00 |
| 18 Apr 2024 | 0.000617 | 0.00000700 | 1.15% | 0.000572 | 0.000641 | 117,172,778.00 |
| 17 Apr 2024 | 0.00061 | -0.000014 | -2.24% | 0.000572 | 0.000643 | 139,501,285.00 |
| 16 Apr 2024 | 0.000624 | -0.000035 | -5.31% | 0.000573 | 0.000683 | 289,883,269.00 |
| 15 Apr 2024 | 0.000659 | 0.000088 | 15.41% | 0.00051 | 0.00068 | 246,944,876.00 |
| 14 Apr 2024 | 0.000571 | -0.000108 | -15.91% | 0.00052 | 0.000768 | 218,737,248.00 |
| 13 Apr 2024 | 0.000679 | -0.000138 | -16.89% | 0.000621 | 0.000849 | 185,229,292.00 |
| 12 Apr 2024 | 0.000817 | -0.000046 | -5.33% | 0.000808 | 0.000902 | 144,003,106.00 |
| 11 Apr 2024 | 0.000863 | 0.000024 | 2.86% | 0.000781 | 0.000865 | 166,186,846.00 |
| 10 Apr 2024 | 0.000839 | -0.00006 | -6.67% | 0.000813 | 0.000928 | 219,126,537.00 |
| 09 Apr 2024 | 0.000899 | 0.000028 | 3.21% | 0.000826 | 0.001014 | 333,276,486.00 |
| 08 Apr 2024 | 0.000871 | -0.000111 | -11.30% | 0.000837 | 0.001062 | 177,580,097.00 |
| 07 Apr 2024 | 0.000982 | 0.000058 | 6.28% | 0.000892 | 0.001063 | 138,335,853.00 |
| 06 Apr 2024 | 0.000924 | 0.00000800 | 0.87% | 0.000863 | 0.000942 | 131,465,787.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
