We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decred | DCRUST | Crypto | 254,417,808 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -0.39% | 15.39 | 15.38 | 15.41 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.75 | 15.29 | 15.45 | 15.45 | 11.38 - 41.76 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:09:42 | 0.410000 | 15.39 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 15.46 | -0.210 | -1.34% | 15.44 | 16.27 | 53,363.00 |
28 Jun 2024 | 15.67 | 0.480 | 3.16% | 14.77 | 15.99 | 55,159.00 |
27 Jun 2024 | 15.19 | -0.410 | -2.63% | 15.00 | 15.78 | 50,983.00 |
26 Jun 2024 | 15.60 | 0.400 | 2.63% | 15.08 | 15.78 | 49,115.00 |
25 Jun 2024 | 15.20 | 0.350 | 2.36% | 14.50 | 15.33 | 90,510.00 |
24 Jun 2024 | 14.85 | -0.440 | -2.88% | 14.76 | 16.96 | 108,241.00 |
23 Jun 2024 | 15.29 | -0.080 | -0.52% | 14.90 | 15.85 | 62,818.00 |
22 Jun 2024 | 15.37 | -0.150 | -0.97% | 14.94 | 16.00 | 68,019.00 |
21 Jun 2024 | 15.52 | 0.670 | 4.51% | 14.81 | 16.30 | 69,549.00 |
20 Jun 2024 | 14.85 | -0.090 | -0.60% | 14.71 | 15.52 | 46,853.00 |
19 Jun 2024 | 14.94 | -0.620 | -3.98% | 14.51 | 15.62 | 79,192.00 |
18 Jun 2024 | 15.56 | -2.39 | -13.31% | 15.55 | 17.97 | 95,500.00 |
17 Jun 2024 | 17.95 | -0.010 | -0.06% | 17.66 | 18.22 | 53,677.00 |
16 Jun 2024 | 17.96 | 0.270 | 1.53% | 17.58 | 18.40 | 66,607.00 |
15 Jun 2024 | 17.69 | -0.430 | -2.37% | 17.31 | 19.28 | 57,630.00 |
14 Jun 2024 | 18.12 | -0.320 | -1.74% | 17.76 | 18.65 | 47,325.00 |
13 Jun 2024 | 18.44 | 0.580 | 3.25% | 17.66 | 18.92 | 54,942.00 |
12 Jun 2024 | 17.86 | -0.710 | -3.82% | 17.39 | 18.68 | 79,858.00 |
11 Jun 2024 | 18.57 | -0.770 | -3.98% | 18.52 | 19.45 | 67,990.00 |
10 Jun 2024 | 19.34 | 0.380 | 2.00% | 18.72 | 19.55 | 30,193.00 |
09 Jun 2024 | 18.96 | -0.660 | -3.36% | 18.77 | 20.52 | 56,667.00 |
08 Jun 2024 | 19.62 | -2.20 | -10.08% | 18.79 | 21.94 | 97,708.00 |
07 Jun 2024 | 21.82 | 0.730 | 3.46% | 20.94 | 21.99 | 72,017.00 |
06 Jun 2024 | 21.09 | 0.840 | 4.15% | 20.39 | 21.57 | 127,959.00 |
05 Jun 2024 | 20.25 | 0.830 | 4.27% | 19.12 | 20.40 | 71,388.00 |
04 Jun 2024 | 19.42 | -0.170 | -0.87% | 19.40 | 20.05 | 56,582.00 |
03 Jun 2024 | 19.59 | -0.490 | -2.44% | 19.50 | 20.72 | 76,199.00 |
02 Jun 2024 | 20.08 | -0.660 | -3.18% | 20.06 | 20.90 | 57,729.00 |
01 Jun 2024 | 20.74 | 0.450 | 2.22% | 20.02 | 21.22 | 72,434.00 |
31 May 2024 | 20.29 | -0.020 | -0.10% | 19.68 | 21.13 | 70,033.00 |
30 May 2024 | 20.31 | -0.270 | -1.31% | 20.27 | 21.05 | 42,001.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions