We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRGBP | Crypto | 254,417,808 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.6622 | -3.98% | 15.96 | 15.77 | 16.25 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.77 | 15.96 | 16.62 | 16.62 | 3.06 - 73.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:31:38 | 0.661859 | 45.72 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16.67 | 0.310 | 1.88% | 15.89 | 71.17 | 5,108.00 |
| 29 Apr 2024 | 16.36 | -0.320 | -1.90% | 16.35 | 17.15 | 1,698.00 |
| 28 Apr 2024 | 16.68 | 0.110 | 0.64% | 16.25 | 16.93 | 1,641.00 |
| 27 Apr 2024 | 16.57 | -1.49 | -8.24% | 16.57 | 18.05 | 2,990.00 |
| 26 Apr 2024 | 18.06 | -0.300 | -1.64% | 17.41 | 18.59 | 2,517.00 |
| 25 Apr 2024 | 18.36 | -0.300 | -1.61% | 18.16 | 19.59 | 4,562.00 |
| 24 Apr 2024 | 18.66 | -0.030 | -0.14% | 18.38 | 19.22 | 4,527.00 |
| 23 Apr 2024 | 18.69 | 0.610 | 3.37% | 17.90 | 71.70 | 4,164.00 |
| 22 Apr 2024 | 18.08 | -0.260 | -1.40% | 17.80 | 18.67 | 2,650.00 |
| 21 Apr 2024 | 18.34 | 1.29 | 7.54% | 16.80 | 18.49 | 2,598.00 |
| 20 Apr 2024 | 17.05 | 0.530 | 3.19% | 15.52 | 17.45 | 4,257.00 |
| 19 Apr 2024 | 16.52 | 0.130 | 0.81% | 15.79 | 16.73 | 3,993.00 |
| 18 Apr 2024 | 16.39 | -0.100 | -0.60% | 15.63 | 16.67 | 4,656.00 |
| 17 Apr 2024 | 16.49 | 0.590 | 3.70% | 15.23 | 16.54 | 3,830.00 |
| 16 Apr 2024 | 15.90 | -0.510 | -3.14% | 15.05 | 17.73 | 10,206.00 |
| 15 Apr 2024 | 16.42 | 0.880 | 5.66% | 15.05 | 16.64 | 4,843.00 |
| 14 Apr 2024 | 15.54 | -1.57 | -9.20% | 15.11 | 17.38 | 9,242.00 |
| 13 Apr 2024 | 17.11 | -1.49 | -8.02% | 16.56 | 73.21 | 7,376.00 |
| 12 Apr 2024 | 18.60 | -1.08 | -5.47% | 18.54 | 19.83 | 4,793.00 |
| 11 Apr 2024 | 19.68 | -0.340 | -1.72% | 19.38 | 20.41 | 4,721.00 |
| 10 Apr 2024 | 20.02 | -0.420 | -2.04% | 19.57 | 20.72 | 5,384.00 |
| 09 Apr 2024 | 20.44 | -0.810 | -3.83% | 17.81 | 21.43 | 9,338.00 |
| 08 Apr 2024 | 21.25 | 2.59 | 13.90% | 18.64 | 22.80 | 31,356.00 |
| 07 Apr 2024 | 18.66 | 0.320 | 1.77% | 18.20 | 19.04 | 2,091.00 |
| 06 Apr 2024 | 18.34 | -0.500 | -2.63% | 17.96 | 18.93 | 1,997.00 |
| 05 Apr 2024 | 18.83 | 0.550 | 3.01% | 17.81 | 19.24 | 1,832.00 |
| 04 Apr 2024 | 18.28 | -0.720 | -3.76% | 18.11 | 19.66 | 5,863.00 |
| 03 Apr 2024 | 19.00 | -2.28 | -10.72% | 18.73 | 21.19 | 4,024.00 |
| 02 Apr 2024 | 21.28 | -1.09 | -4.86% | 20.48 | 72.14 | 2,636.00 |
| 01 Apr 2024 | 22.37 | 0.490 | 2.26% | 21.77 | 22.74 | 1,607.00 |
| 30 Mar 2024 | 21.87 | -1.07 | -4.68% | 21.81 | 23.42 | 5,320.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
