We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dcore | DCOREUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.114315 | -1.74% | 6.44 | 6.41 | 6.51 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.79 | 6.44 | 6.79 | 6.56 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:14:34 | 0.00000000 | 5.38 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DCORE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 6.55 | 0.080 | 1.22% | 6.44 | 6.62 | 0.00 |
25 Jun 2024 | 6.48 | -0.130 | -1.93% | 6.26 | 6.62 | 0.00 |
24 Jun 2024 | 6.60 | -0.140 | -2.14% | 6.58 | 6.79 | 0.00 |
23 Jun 2024 | 6.75 | -0.040 | -0.66% | 6.71 | 6.80 | 0.00 |
22 Jun 2024 | 6.79 | 0.010 | 0.13% | 6.66 | 6.85 | 0.00 |
21 Jun 2024 | 6.78 | -0.080 | -1.10% | 6.73 | 6.98 | 0.00 |
20 Jun 2024 | 6.86 | 0.140 | 2.12% | 6.69 | 6.92 | 0.00 |
19 Jun 2024 | 6.72 | -0.050 | -0.73% | 6.52 | 6.79 | 0.00 |
18 Jun 2024 | 6.77 | -0.220 | -3.20% | 6.71 | 7.18 | 0.00 |
17 Jun 2024 | 6.99 | 0.110 | 1.54% | 6.84 | 7.05 | 0.00 |
16 Jun 2024 | 6.89 | 0.160 | 2.45% | 6.71 | 6.93 | 0.00 |
15 Jun 2024 | 6.72 | 0.020 | 0.23% | 6.50 | 6.81 | 0.00 |
14 Jun 2024 | 6.70 | -0.170 | -2.49% | 6.63 | 6.87 | 0.00 |
13 Jun 2024 | 6.88 | 0.120 | 1.75% | 6.69 | 7.06 | 0.00 |
12 Jun 2024 | 6.76 | -0.320 | -4.57% | 6.63 | 7.09 | 0.00 |
11 Jun 2024 | 7.08 | -0.070 | -1.02% | 7.04 | 7.18 | 0.00 |
10 Jun 2024 | 7.15 | 0.040 | 0.58% | 7.08 | 7.18 | 0.00 |
09 Jun 2024 | 7.11 | 0.010 | 0.11% | 7.09 | 7.16 | 0.00 |
08 Jun 2024 | 7.10 | -0.260 | -3.53% | 7.03 | 7.41 | 0.00 |
07 Jun 2024 | 7.36 | -0.100 | -1.38% | 7.27 | 7.49 | 0.00 |
06 Jun 2024 | 7.47 | 0.100 | 1.40% | 7.04 | 7.51 | 0.00 |
05 Jun 2024 | 7.36 | 0.100 | 1.37% | 7.23 | 7.40 | 0.00 |
04 Jun 2024 | 7.26 | -0.040 | -0.48% | 7.26 | 7.43 | 0.00 |
03 Jun 2024 | 7.30 | -0.060 | -0.87% | 7.24 | 7.41 | 0.00 |
02 Jun 2024 | 7.36 | 0.100 | 1.33% | 7.24 | 7.39 | 0.00 |
01 Jun 2024 | 7.27 | 0.030 | 0.45% | 7.19 | 7.42 | 0.00 |
31 May 2024 | 7.24 | -0.040 | -0.50% | 7.15 | 7.38 | 0.00 |
30 May 2024 | 7.27 | -0.150 | -2.06% | 7.23 | 7.50 | 0.00 |
29 May 2024 | 7.42 | -0.100 | -1.28% | 7.28 | 7.58 | 0.00 |
28 May 2024 | 7.52 | 0.130 | 1.81% | 7.04 | 7.67 | 0.00 |
27 May 2024 | 7.39 | 0.150 | 2.07% | 7.21 | 7.49 | 0.00 |
26 May 2024 | 7.24 | 0.030 | 0.48% | 7.17 | 7.29 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions