We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dentacoin | DCNUST | Crypto | 497,104,145 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000128 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000128 | 0.00000128 | 0.00000128 | 0.00000128 | 0.00000026 - 0.00000950 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 20:56:21 | 3,589.00 | 0.00000128 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000128 | 0.00000130 | 47,858.00 |
21 May 2024 | 0.00000130 | -0.00000007 | -5.11% | 0.00000130 | 0.00000136 | 53,620.00 |
20 May 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000124 | 0.00000950 | 839,420.00 |
19 May 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00 |
18 May 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000139 | 0.00000141 | 12,519.00 |
17 May 2024 | 0.00000141 | 0.00000016 | 12.80% | 0.00000141 | 0.00000950 | 61,867.00 |
16 May 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000125 | 0.00 |
15 May 2024 | 0.00000125 | -0.00000200 | -57.14% | 0.00000125 | 0.00000950 | 17,451.00 |
14 May 2024 | 0.00000350 | 0.00000200 | 131.58% | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000152 | 0.00000154 | 84,122.00 |
12 May 2024 | 0.00000154 | -0.00000800 | -84.21% | 0.00000154 | 0.00000950 | 8,813.00 |
11 May 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00 |
10 May 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00 |
09 May 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00 |
08 May 2024 | 0.00000950 | 0.00000600 | 171.43% | 0.00000950 | 0.00000950 | 0.00 |
07 May 2024 | 0.00000350 | 0.00000200 | 129.03% | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000155 | 0.00 |
05 May 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000155 | 0.00000156 | 13,300.00 |
04 May 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 1,040.00 |
03 May 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000156 | 0.00000950 | 4,182,534.00 |
02 May 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00 |
01 May 2024 | 0.00000156 | 0.00000016 | 11.43% | 0.00000140 | 0.00000156 | 1,013,863.00 |
30 Apr 2024 | 0.00000140 | -0.00000016 | -10.26% | 0.00000140 | 0.00000350 | 90,300.00 |
29 Apr 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 515,129.00 |
28 Apr 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000154 | 0.00000156 | 94,680.00 |
27 Apr 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000155 | 0.00000156 | 272.00 |
26 Apr 2024 | 0.00000156 | -0.00000800 | -84.21% | 0.00000156 | 0.00000950 | 143,782.00 |
25 Apr 2024 | 0.00000950 | 0.00000800 | 792.08% | 0.00000101 | 0.00000950 | 0.00 |
24 Apr 2024 | 0.00000101 | -0.00000055 | -35.26% | 0.00000101 | 0.00000156 | 2,651,704.00 |
23 Apr 2024 | 0.00000156 | -0.00000800 | -84.21% | 0.00000138 | 0.00000156 | 4,988,887.00 |
22 Apr 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 88,000.00 |
21 Apr 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions