![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decenturion Token | DCNTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00411 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.002111 - 0.070191 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00411 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00 |
27 Jun 2024 | 0.00411 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00 |
25 Jun 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00 |
24 Jun 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00 |
23 Jun 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00 |
22 Jun 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00 |
21 Jun 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00 |
20 Jun 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00 |
19 Jun 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00 |
18 Jun 2024 | 0.00411 | -0.00219 | -34.76% | 0.00411 | 0.00411 | 100.00 |
17 Jun 2024 | 0.0063 | -0.001299 | -17.09% | 0.00418 | 0.007599 | 905.00 |
16 Jun 2024 | 0.007599 | 0.00 | 0.00% | 0.007599 | 0.007599 | 0.00 |
15 Jun 2024 | 0.007599 | 0.001986 | 35.38% | 0.004095 | 0.0076 | 1,860.00 |
14 Jun 2024 | 0.005613 | -0.007387 | -56.82% | 0.005613 | 0.013 | 192.00 |
13 Jun 2024 | 0.013 | 0.006898 | 113.04% | 0.00563 | 0.013 | 432.00 |
12 Jun 2024 | 0.006102 | 0.00 | 0.00% | 0.006102 | 0.006102 | 0.00 |
11 Jun 2024 | 0.006102 | -0.013898 | -69.49% | 0.006102 | 0.00615 | 1,756.00 |
10 Jun 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.00 |
09 Jun 2024 | 0.020 | -0.0048 | -19.35% | 0.00605 | 0.0248 | 37.00 |
08 Jun 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.00 |
07 Jun 2024 | 0.0248 | 0.019679 | 384.28% | 0.005121 | 0.0248 | 0.00 |
06 Jun 2024 | 0.005121 | 0.00000100 | 0.02% | 0.005121 | 0.0345 | 183.00 |
05 Jun 2024 | 0.00512 | 0.00 | 0.00% | 0.00512 | 0.00512 | 2,274.00 |
04 Jun 2024 | 0.00512 | -0.00176 | -25.58% | 0.00512 | 0.00688 | 1,578.00 |
03 Jun 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00 |
02 Jun 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00 |
01 Jun 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00 |
31 May 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00 |
30 May 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00 |
29 May 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions