We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DexCheck | DCKUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00061 | -1.11% | 0.05413 | 0.05412 | 0.05427 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0549 | 0.05385 | 0.05485 | 0.05474 | 0.016879 - 0.184600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:42:21 | 335.08 | 0.05404 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
37,917.03 | 696,127.69 | DCK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.05485 | -0.00377 | -6.43% | 0.05187 | 0.05975 | 3,286,219.00 |
23 May 2024 | 0.05862 | -0.00048 | -0.81% | 0.05738 | 0.06011 | 3,205,765.00 |
22 May 2024 | 0.0591 | 0.00229 | 4.03% | 0.05654 | 0.0592 | 3,370,040.00 |
21 May 2024 | 0.05681 | 0.00421 | 8.00% | 0.05185 | 0.05681 | 5,060,360.00 |
20 May 2024 | 0.0526 | -0.00249 | -4.52% | 0.05215 | 0.0557 | 2,875,784.00 |
19 May 2024 | 0.05509 | 0.0006 | 1.10% | 0.05426 | 0.05634 | 3,608,971.00 |
18 May 2024 | 0.05449 | 0.00356 | 6.99% | 0.05057 | 0.0557 | 3,948,207.00 |
17 May 2024 | 0.05093 | -0.00193 | -3.65% | 0.04906 | 0.05313 | 3,725,151.00 |
16 May 2024 | 0.05286 | 0.00292 | 5.85% | 0.04665 | 0.05398 | 4,069,015.00 |
15 May 2024 | 0.04994 | -0.00177 | -3.42% | 0.04931 | 0.05185 | 3,871,190.00 |
14 May 2024 | 0.05171 | -0.00079 | -1.50% | 0.0515 | 0.05977 | 5,054,266.00 |
13 May 2024 | 0.0525 | -0.00186 | -3.42% | 0.05185 | 0.05467 | 1,909,913.00 |
12 May 2024 | 0.05436 | 0.00108 | 2.03% | 0.05159 | 0.05644 | 3,564,661.00 |
11 May 2024 | 0.05328 | -0.00059 | -1.10% | 0.05267 | 0.05592 | 3,314,228.00 |
10 May 2024 | 0.05387 | 0.00064 | 1.20% | 0.0518 | 0.05559 | 3,820,813.00 |
09 May 2024 | 0.05323 | -0.0004 | -0.75% | 0.05215 | 0.05519 | 3,715,613.00 |
08 May 2024 | 0.05363 | -0.00485 | -8.29% | 0.05363 | 0.05875 | 3,670,216.00 |
07 May 2024 | 0.05848 | -0.00118 | -1.98% | 0.05731 | 0.06099 | 4,835,922.00 |
06 May 2024 | 0.05966 | -0.00051 | -0.85% | 0.05828 | 0.06098 | 3,355,810.00 |
05 May 2024 | 0.06017 | -0.0012 | -1.96% | 0.05988 | 0.06186 | 3,457,119.00 |
04 May 2024 | 0.06137 | 0.00251 | 4.26% | 0.0568 | 0.06216 | 3,538,357.00 |
03 May 2024 | 0.05886 | 0.00011 | 0.19% | 0.05709 | 0.05977 | 3,318,545.00 |
02 May 2024 | 0.05875 | 0.00161 | 2.82% | 0.05258 | 0.05916 | 3,220,312.00 |
01 May 2024 | 0.05714 | -0.00502 | -8.08% | 0.05443 | 0.06296 | 3,447,515.00 |
30 Apr 2024 | 0.06216 | 0.00214 | 3.57% | 0.05773 | 0.08277 | 7,665,415.00 |
29 Apr 2024 | 0.06002 | 0.0054 | 9.89% | 0.05443 | 0.0659 | 3,234,888.00 |
28 Apr 2024 | 0.05462 | -0.00218 | -3.84% | 0.05432 | 0.05691 | 2,476,888.00 |
27 Apr 2024 | 0.0568 | -0.00445 | -7.27% | 0.05637 | 0.06158 | 2,939,340.00 |
26 Apr 2024 | 0.06125 | -0.00166 | -2.64% | 0.05682 | 0.06348 | 2,779,966.00 |
25 Apr 2024 | 0.06291 | -0.00268 | -4.09% | 0.06149 | 0.06683 | 2,875,290.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions