We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOCH | DCHTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000072 | -0.62% | 0.011603 | 0.00916 | 0.010992 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011736 | 0.011603 | 0.011684 | 0.011675 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.011603 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.01168 | 0.000131 | 1.13% | 0.011516 | 0.011741 | 0.00 |
12 May 2024 | 0.01155 | -0.000027 | -0.23% | 0.011495 | 0.011673 | 0.00 |
11 May 2024 | 0.011577 | -0.000398 | -3.32% | 0.011446 | 0.012059 | 0.00 |
10 May 2024 | 0.011975 | 0.000354 | 3.05% | 0.011524 | 0.012042 | 0.00 |
09 May 2024 | 0.01162 | -0.000251 | -2.11% | 0.011567 | 0.011972 | 0.00 |
08 May 2024 | 0.011871 | -0.000134 | -1.12% | 0.011831 | 0.012231 | 0.00 |
07 May 2024 | 0.012005 | -0.000156 | -1.28% | 0.003153 | 0.012403 | 0.00 |
06 May 2024 | 0.012161 | 0.000024 | 0.20% | 0.011963 | 0.012268 | 0.00 |
05 May 2024 | 0.012137 | 0.00018 | 1.51% | 0.011891 | 0.012243 | 0.00 |
04 May 2024 | 0.011957 | 0.000718 | 6.39% | 0.011177 | 0.012034 | 0.00 |
03 May 2024 | 0.011239 | 0.000135 | 1.21% | 0.010813 | 0.011326 | 0.00 |
02 May 2024 | 0.011104 | -0.000456 | -3.94% | 0.010738 | 0.01153 | 0.00 |
01 May 2024 | 0.011561 | -0.000568 | -4.68% | 0.011229 | 0.012289 | 0.00 |
30 Apr 2024 | 0.012129 | 0.000159 | 1.33% | 0.003153 | 0.012196 | 0.00 |
29 Apr 2024 | 0.01197 | -0.000088 | -0.73% | 0.011925 | 0.012211 | 0.00 |
28 Apr 2024 | 0.012058 | -0.000064 | -0.53% | 0.011876 | 0.01214 | 0.00 |
27 Apr 2024 | 0.012121 | -0.000131 | -1.07% | 0.012037 | 0.012307 | 0.00 |
26 Apr 2024 | 0.012252 | 0.000054 | 0.44% | 0.011931 | 0.012399 | 0.00 |
25 Apr 2024 | 0.012198 | -0.000415 | -3.29% | 0.012078 | 0.012744 | 0.00 |
24 Apr 2024 | 0.012613 | -0.000093 | -0.73% | 0.012515 | 0.012767 | 0.00 |
23 Apr 2024 | 0.012706 | 0.000358 | 2.90% | 0.003153 | 0.012777 | 0.00 |
22 Apr 2024 | 0.012348 | 0.000015 | 0.12% | 0.012212 | 0.012481 | 0.00 |
21 Apr 2024 | 0.012333 | 0.000164 | 1.35% | 0.012018 | 0.012435 | 0.00 |
20 Apr 2024 | 0.012169 | 0.000102 | 0.84% | 0.011324 | 0.012444 | 0.00 |
19 Apr 2024 | 0.012068 | 0.000416 | 3.57% | 0.011561 | 0.012185 | 0.00 |
18 Apr 2024 | 0.011652 | -0.000455 | -3.76% | 0.011375 | 0.012247 | 0.00 |
17 Apr 2024 | 0.012107 | 0.000054 | 0.45% | 0.011728 | 0.012214 | 0.00 |
16 Apr 2024 | 0.012053 | -0.000447 | -3.58% | 0.003153 | 0.012701 | 0.00 |
15 Apr 2024 | 0.0125 | 0.000248 | 2.03% | 0.011812 | 0.012511 | 0.00 |
14 Apr 2024 | 0.012252 | -0.000502 | -3.94% | 0.011704 | 0.01291 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions