We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decent.bet | DBETUSD | Crypto | 1,258,533 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000512 | -1.02% | 0.049926 | 0.024963 | 0.037445 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050776 | 0.049826 | 0.050329 | 0.050439 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:35:57 | 0.00000000 | 0.027601 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.05042 | 0.001491 | 3.05% | 0.048524 | 0.050703 | 0.00 |
09 May 2024 | 0.048928 | -0.001055 | -2.11% | 0.048701 | 0.050407 | 0.00 |
08 May 2024 | 0.049983 | -0.000564 | -1.12% | 0.049814 | 0.051497 | 0.00 |
07 May 2024 | 0.050548 | -0.000657 | -1.28% | 0.047063 | 0.052224 | 0.00 |
06 May 2024 | 0.051205 | 0.000101 | 0.20% | 0.050371 | 0.051656 | 0.00 |
05 May 2024 | 0.051104 | 0.000758 | 1.51% | 0.050069 | 0.051548 | 0.00 |
04 May 2024 | 0.050346 | 0.003023 | 6.39% | 0.047063 | 0.050669 | 0.00 |
03 May 2024 | 0.047323 | 0.000568 | 1.21% | 0.045527 | 0.047687 | 0.00 |
02 May 2024 | 0.046755 | -0.001921 | -3.95% | 0.045212 | 0.048547 | 0.00 |
01 May 2024 | 0.048676 | -0.002392 | -4.68% | 0.047279 | 0.051744 | 0.00 |
30 Apr 2024 | 0.051068 | 0.000668 | 1.33% | 0.04945 | 0.052512 | 0.00 |
29 Apr 2024 | 0.0504 | -0.000369 | -0.73% | 0.05021 | 0.051416 | 0.00 |
28 Apr 2024 | 0.050768 | -0.000268 | -0.53% | 0.050004 | 0.051117 | 0.00 |
27 Apr 2024 | 0.051037 | -0.000551 | -1.07% | 0.05068 | 0.051817 | 0.00 |
26 Apr 2024 | 0.051587 | 0.000227 | 0.44% | 0.050237 | 0.052208 | 0.00 |
25 Apr 2024 | 0.05136 | -0.001747 | -3.29% | 0.050853 | 0.05366 | 0.00 |
24 Apr 2024 | 0.053107 | -0.000391 | -0.73% | 0.052695 | 0.053756 | 0.00 |
23 Apr 2024 | 0.053498 | 0.001506 | 2.90% | 0.051739 | 0.0538 | 0.00 |
22 Apr 2024 | 0.051992 | 0.000061 | 0.12% | 0.051419 | 0.052551 | 0.00 |
21 Apr 2024 | 0.05193 | 0.000691 | 1.35% | 0.050603 | 0.052357 | 0.00 |
20 Apr 2024 | 0.051239 | 0.000428 | 0.84% | 0.047682 | 0.052397 | 0.00 |
19 Apr 2024 | 0.050811 | 0.001752 | 3.57% | 0.048678 | 0.051305 | 0.00 |
18 Apr 2024 | 0.049059 | -0.001917 | -3.76% | 0.047893 | 0.051566 | 0.00 |
17 Apr 2024 | 0.050976 | 0.000225 | 0.44% | 0.049379 | 0.051426 | 0.00 |
16 Apr 2024 | 0.050751 | -0.001882 | -3.58% | 0.049866 | 0.053477 | 0.00 |
15 Apr 2024 | 0.052633 | 0.001045 | 2.03% | 0.049735 | 0.052678 | 0.00 |
14 Apr 2024 | 0.051589 | -0.002115 | -3.94% | 0.049282 | 0.054356 | 0.00 |
13 Apr 2024 | 0.053703 | -0.002353 | -4.20% | 0.052822 | 0.056956 | 0.00 |
12 Apr 2024 | 0.056056 | -0.000389 | -0.69% | 0.055655 | 0.057006 | 0.00 |
11 Apr 2024 | 0.056446 | 0.001104 | 1.99% | 0.054034 | 0.056871 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions