We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Day By Day Token | DBDUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00372 | 0.0028 | 0.0874 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.002460 - 0.014030 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 18:08:21 | 591.85 | 0.00779 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18,043.12 | 2,320,458.03 | DBD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.00372 | -0.00011 | -2.87% | 0.00346 | 0.00404 | 2,900,214.00 |
26 May 2024 | 0.00383 | 0.00005 | 1.32% | 0.00354 | 0.00405 | 5,515,826.00 |
25 May 2024 | 0.00378 | 0.00009 | 2.44% | 0.00349 | 0.00427 | 6,864,363.00 |
24 May 2024 | 0.00369 | -0.00142 | -27.79% | 0.00246 | 0.00527 | 8,207,121.00 |
23 May 2024 | 0.00511 | -0.00027 | -5.02% | 0.00505 | 0.00549 | 3,348,560.00 |
22 May 2024 | 0.00538 | -0.00005 | -0.92% | 0.00462 | 0.0055 | 3,818,809.00 |
21 May 2024 | 0.00543 | 0.00055 | 11.27% | 0.00455 | 0.00548 | 4,998,752.00 |
20 May 2024 | 0.00488 | 0.00025 | 5.40% | 0.00447 | 0.00525 | 4,701,743.00 |
19 May 2024 | 0.00463 | -0.00067 | -12.64% | 0.0046 | 0.00537 | 3,913,199.00 |
18 May 2024 | 0.0053 | 0.00075 | 16.48% | 0.00436 | 0.00536 | 4,618,898.00 |
17 May 2024 | 0.00455 | -0.00025 | -5.21% | 0.00423 | 0.00527 | 5,368,764.00 |
16 May 2024 | 0.0048 | -0.00006 | -1.23% | 0.00396 | 0.00506 | 7,368,424.00 |
15 May 2024 | 0.00486 | 0.00042 | 9.46% | 0.0044 | 0.00495 | 4,338,266.00 |
14 May 2024 | 0.00444 | -0.00018 | -3.90% | 0.00441 | 0.00494 | 4,749,998.00 |
13 May 2024 | 0.00462 | 0.00009 | 1.99% | 0.00441 | 0.00489 | 4,877,184.00 |
12 May 2024 | 0.00453 | 0.0001 | 2.26% | 0.00385 | 0.00489 | 8,235,435.00 |
11 May 2024 | 0.00443 | -0.00038 | -7.90% | 0.00427 | 0.00511 | 5,480,389.00 |
10 May 2024 | 0.00481 | -0.00001 | -0.21% | 0.00443 | 0.0052 | 4,502,240.00 |
09 May 2024 | 0.00482 | -0.00005 | -1.03% | 0.00447 | 0.00502 | 4,537,191.00 |
08 May 2024 | 0.00487 | 0.00027 | 5.87% | 0.00444 | 0.00502 | 4,127,386.00 |
07 May 2024 | 0.0046 | -0.00048 | -9.45% | 0.00441 | 0.00514 | 4,548,206.00 |
06 May 2024 | 0.00508 | 0.0001 | 2.01% | 0.00464 | 0.00519 | 3,629,995.00 |
05 May 2024 | 0.00498 | -0.00012 | -2.35% | 0.00477 | 0.0052 | 3,874,427.00 |
04 May 2024 | 0.0051 | -0.00007 | -1.35% | 0.0047 | 0.00571 | 5,072,897.00 |
03 May 2024 | 0.00517 | -0.00057 | -9.93% | 0.00383 | 0.0078 | 29,968,666.00 |
02 May 2024 | 0.00574 | -0.00086 | -13.03% | 0.0033 | 0.00802 | 32,631,369.00 |
01 May 2024 | 0.0066 | -0.00022 | -3.23% | 0.00596 | 0.00729 | 3,762,607.00 |
30 Apr 2024 | 0.00682 | 0.00094 | 15.99% | 0.00551 | 0.00804 | 5,920,756.00 |
29 Apr 2024 | 0.00588 | -0.00053 | -8.27% | 0.00583 | 0.0068 | 3,424,361.00 |
28 Apr 2024 | 0.00641 | -0.00143 | -18.24% | 0.00601 | 0.00874 | 6,090,512.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions