![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dhabi Coin | DBCCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000993 | -99.29% | 0.00000708 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000708 | 0.00000708 | 0.00000708 | 0.001 | 0.00000657 - 0.010000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:05:42 | 45.00 | 0.00000708 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.144868 | 6,384.50 | DBCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.001 | 0.000993 | 14,024.29% | 0.00000708 | 0.001 | 0.00 |
25 Jun 2024 | 0.00000708 | 0.00000005 | 0.71% | 0.00000703 | 0.00000708 | 228.00 |
24 Jun 2024 | 0.00000703 | 0.00 | 0.00% | 0.00000703 | 0.00000703 | 143,103.00 |
23 Jun 2024 | 0.00000703 | -0.000993 | -99.30% | 0.00000703 | 0.001 | 14.00 |
22 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
21 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
20 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
19 Jun 2024 | 0.001 | 0.000993 | 14,206.15% | 0.001 | 0.001 | 0.00 |
18 Jun 2024 | 0.00000699 | -0.000993 | -99.30% | 0.00000000 | 0.00000000 | 6,339.00 |
17 Jun 2024 | 0.001 | 0.000993 | 14,206.15% | 0.001 | 0.001 | 0.00 |
16 Jun 2024 | 0.00000699 | 0.00 | 0.00% | 0.00000699 | 0.00000699 | 0.00 |
15 Jun 2024 | 0.00000699 | -0.000993 | -99.30% | 0.00000699 | 0.00000699 | 45.00 |
14 Jun 2024 | 0.001 | 0.000993 | 14,206.15% | 0.00000699 | 0.001 | 51,468.00 |
13 Jun 2024 | 0.00000699 | -0.000993 | -99.30% | 0.00000699 | 0.001 | 120,241.00 |
12 Jun 2024 | 0.001 | 0.000993 | 14,185.71% | 0.001 | 0.001 | 0.00 |
11 Jun 2024 | 0.00000700 | -0.000993 | -99.30% | 0.00000000 | 0.00000000 | 6,339.00 |
10 Jun 2024 | 0.001 | 0.000993 | 14,185.71% | 0.001 | 0.001 | 0.00 |
09 Jun 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000700 | 0.00 |
08 Jun 2024 | 0.00000700 | 0.00000004 | 0.57% | 0.00000696 | 0.00000700 | 29.00 |
07 Jun 2024 | 0.00000696 | 0.00000006 | 0.87% | 0.00000690 | 0.001 | 40.00 |
06 Jun 2024 | 0.00000690 | -0.00000100 | -12.50% | 0.00000690 | 0.00000799 | 555,518.00 |
05 Jun 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000800 | 0.00000800 | 0.00 |
04 Jun 2024 | 0.00000800 | 0.00000011 | 1.39% | 0.00000789 | 0.00000800 | 63.00 |
03 Jun 2024 | 0.00000789 | -0.00000004 | -0.50% | 0.00000789 | 0.00000793 | 15.00 |
02 Jun 2024 | 0.00000793 | 0.00 | 0.00% | 0.00000793 | 0.00000793 | 14.00 |
01 Jun 2024 | 0.00000793 | 0.00 | 0.00% | 0.00000793 | 0.00000793 | 250,970.00 |
31 May 2024 | 0.00000793 | 0.00 | 0.00% | 0.00000793 | 0.00000793 | 15.00 |
30 May 2024 | 0.00000793 | -0.000992 | -99.20% | 0.00000790 | 0.001 | 30.00 |
29 May 2024 | 0.001 | 0.000992 | 12,574.27% | 0.001 | 0.001 | 0.00 |
28 May 2024 | 0.00000789 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 6,339.00 |
27 May 2024 | 0.00000789 | -0.00000004 | -0.50% | 0.00000789 | 0.00000793 | 32.00 |
26 May 2024 | 0.00000793 | -0.00000052 | -6.15% | 0.00000793 | 0.00000845 | 268.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions