We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dragon Blood | DBBUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000099 | 1.31% | 0.000076 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000077 | 0.000075 | 0.000075 | 0.000075 | 0.000017 - 0.000292 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:43:35 | 0.040410 | 0.000067 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DBB | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.000075 | -0.00000036 | -0.48% | 0.000075 | 0.000077 | 0.00 |
| 03 Jun 2024 | 0.000076 | -0.00000067 | -0.88% | 0.000075 | 0.000077 | 0.00 |
| 02 Jun 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000077 | 0.00 |
| 01 Jun 2024 | 0.000075 | 0.00000034 | 0.45% | 0.000074 | 0.000077 | 0.00 |
| 31 May 2024 | 0.000075 | -0.00000038 | -0.50% | 0.000074 | 0.000076 | 0.00 |
| 30 May 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000075 | 0.000078 | 0.00 |
| 29 May 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000075 | 0.000078 | 0.00 |
| 28 May 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000073 | 0.000079 | 0.00 |
| 27 May 2024 | 0.000076 | 0.00000200 | 2.67% | 0.000075 | 0.000078 | 0.00 |
| 26 May 2024 | 0.000075 | 0.00000036 | 0.48% | 0.000074 | 0.000075 | 0.00 |
| 25 May 2024 | 0.000075 | -0.00000058 | -0.77% | 0.000073 | 0.000076 | 0.00 |
| 24 May 2024 | 0.000075 | 0.00000032 | 0.43% | 0.000071 | 0.000079 | 0.00 |
| 23 May 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000073 | 0.000076 | 0.00 |
| 22 May 2024 | 0.000076 | 0.00000300 | 4.10% | 0.000073 | 0.000077 | 0.00 |
| 21 May 2024 | 0.000073 | 0.000012 | 19.56% | 0.000061 | 0.00009 | 0.00 |
| 20 May 2024 | 0.000061 | -0.000032 | -34.14% | 0.000061 | 0.000094 | 0.00 |
| 19 May 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000094 | 0.00 |
| 18 May 2024 | 0.000093 | 0.00000400 | 4.53% | 0.000088 | 0.000094 | 0.00 |
| 17 May 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000088 | 0.000091 | 0.00 |
| 16 May 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000086 | 0.000091 | 0.00 |
| 15 May 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000086 | 0.000089 | 0.00 |
| 14 May 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000088 | 0.00009 | 0.00 |
| 13 May 2024 | 0.000088 | 0.00000060 | 0.69% | 0.000087 | 0.000088 | 0.00 |
| 12 May 2024 | 0.000087 | -0.00000003 | -0.03% | 0.000087 | 0.000088 | 0.00 |
| 11 May 2024 | 0.000087 | -0.00000400 | -4.39% | 0.000086 | 0.000092 | 0.00 |
| 10 May 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.00 |
| 09 May 2024 | 0.000089 | -0.00000100 | -1.10% | 0.000088 | 0.000091 | 0.00 |
| 08 May 2024 | 0.000091 | -0.00000200 | -2.17% | 0.00009 | 0.000094 | 0.00 |
| 07 May 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000091 | 0.000112 | 0.00 |
| 06 May 2024 | 0.000094 | 0.00000056 | 0.60% | 0.000092 | 0.000095 | 0.00 |
| 05 May 2024 | 0.000094 | 0.00000035 | 0.38% | 0.000093 | 0.000095 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
