We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAEX Token | DAXEUR | Crypto | 3,881,852 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000448 | 0.04% | 0.010178 | 0.010178 | 0.025444 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010221 | 0.010154 | 0.01018 | 0.010173 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:54:12 | 0.00000000 | 0.002097 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.010205 | -0.000318 | -3.02% | 0.010077 | 0.010596 | 0.00 |
10 May 2024 | 0.010523 | 0.000302 | 2.95% | 0.010181 | 0.010572 | 0.00 |
09 May 2024 | 0.010222 | -0.000231 | -2.21% | 0.010199 | 0.01055 | 0.00 |
08 May 2024 | 0.010453 | -0.000111 | -1.05% | 0.010433 | 0.010764 | 0.00 |
07 May 2024 | 0.010564 | -0.000144 | -1.34% | 0.010176 | 0.011065 | 0.00 |
06 May 2024 | 0.010708 | 0.000025 | 0.23% | 0.010532 | 0.010789 | 0.00 |
05 May 2024 | 0.010683 | 0.000151 | 1.43% | 0.010482 | 0.010768 | 0.00 |
04 May 2024 | 0.010532 | 0.000606 | 6.11% | 0.009871 | 0.010601 | 0.00 |
03 May 2024 | 0.009926 | 0.000113 | 1.16% | 0.009578 | 0.010 | 0.00 |
02 May 2024 | 0.009812 | -0.000463 | -4.51% | 0.009558 | 0.010252 | 0.00 |
01 May 2024 | 0.010276 | -0.000443 | -4.13% | 0.009994 | 0.010859 | 0.00 |
30 Apr 2024 | 0.010719 | 0.000124 | 1.17% | 0.004241 | 0.011065 | 0.00 |
29 Apr 2024 | 0.010595 | -0.000087 | -0.81% | 0.01057 | 0.010823 | 0.00 |
28 Apr 2024 | 0.010682 | -0.000061 | -0.57% | 0.010535 | 0.010747 | 0.00 |
27 Apr 2024 | 0.010743 | -0.000082 | -0.76% | 0.010673 | 0.010889 | 0.00 |
26 Apr 2024 | 0.010825 | 0.00000200 | 0.02% | 0.010577 | 0.010951 | 0.00 |
25 Apr 2024 | 0.010823 | -0.000344 | -3.08% | 0.010702 | 0.011281 | 0.00 |
24 Apr 2024 | 0.011166 | -0.000134 | -1.19% | 0.011108 | 0.011346 | 0.00 |
23 Apr 2024 | 0.0113 | 0.000303 | 2.76% | 0.004241 | 0.011358 | 0.00 |
22 Apr 2024 | 0.010997 | 0.000012 | 0.11% | 0.010873 | 0.011125 | 0.00 |
21 Apr 2024 | 0.010985 | 0.000154 | 1.42% | 0.010681 | 0.011067 | 0.00 |
20 Apr 2024 | 0.010831 | 0.000086 | 0.80% | 0.010176 | 0.011065 | 0.00 |
19 Apr 2024 | 0.010745 | 0.000386 | 3.73% | 0.010259 | 0.010815 | 0.00 |
18 Apr 2024 | 0.010359 | -0.000441 | -4.08% | 0.01011 | 0.010931 | 0.00 |
17 Apr 2024 | 0.010801 | 0.000054 | 0.50% | 0.010462 | 0.010892 | 0.00 |
16 Apr 2024 | 0.010747 | -0.000365 | -3.28% | 0.010619 | 0.011534 | 0.00 |
15 Apr 2024 | 0.011112 | 0.000013 | 0.12% | 0.010614 | 0.011341 | 0.00 |
14 Apr 2024 | 0.011099 | -0.000292 | -2.56% | 0.010551 | 0.011578 | 0.00 |
13 Apr 2024 | 0.011391 | -0.000366 | -3.11% | 0.01115 | 0.011976 | 0.00 |
12 Apr 2024 | 0.011757 | -0.000063 | -0.53% | 0.011684 | 0.011933 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions