![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dawn | DAWNUST | Crypto | 2,307,964 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.732675 | 0.732684 | 2.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.732675 | 0.001004 - 0.745715 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 01:05:59 | 452.67 | 0.62909 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.732675 | 0.729962 | 26,906.08% | 0.732675 | 0.732675 | 0.00 |
25 Jun 2024 | 0.002713 | 0.00 | 0.00% | 0.002713 | 0.002713 | 0.00 |
24 Jun 2024 | 0.002713 | -0.729962 | -99.63% | 0.002713 | 0.732675 | 124.00 |
23 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.00 |
22 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.00 |
21 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.00 |
20 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.00 |
19 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.00 |
18 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.00 |
16 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.00 |
15 Jun 2024 | 0.732675 | 0.729885 | 26,160.75% | 0.732675 | 0.732675 | 0.00 |
14 Jun 2024 | 0.00279 | -0.729885 | -99.62% | 0.00279 | 0.732675 | 0.00 |
13 Jun 2024 | 0.732675 | 0.729885 | 26,160.75% | 0.732675 | 0.732675 | 0.00 |
12 Jun 2024 | 0.00279 | 0.00 | 0.00% | 0.00279 | 0.00279 | 0.00 |
11 Jun 2024 | 0.00279 | 0.000443 | 18.88% | 0.002631 | 0.00279 | 0.00 |
10 Jun 2024 | 0.002347 | -0.730328 | -99.68% | 0.002347 | 0.732675 | 36.00 |
09 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.00 |
08 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.00 |
07 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.00 |
06 Jun 2024 | 0.732675 | 0.73038 | 31,824.84% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.00 |
04 Jun 2024 | 0.002295 | -0.000734 | -24.23% | 0.002295 | 0.003029 | 94.00 |
03 Jun 2024 | 0.003029 | -0.729646 | -99.59% | 0.003029 | 0.732675 | 58.00 |
02 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.00 |
01 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.00 |
31 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.00 |
30 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.00 |
29 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.00 |
28 May 2024 | 0.732675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.00 |
26 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions