We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dawn | DAWNEUR | Crypto | 2,398,385 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000333 | -1.10% | 0.029953 | 0.016445 | 0.056383 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030419 | 0.02984 | 0.030328 | 0.030286 | 0.000673 - 0.682462 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 08:21:00 | 46.30 | 0.000763 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.030269 | 0.000428 | 1.43% | 0.0297 | 0.030509 | 0.00 |
04 May 2024 | 0.029841 | 0.001718 | 6.11% | 0.027969 | 0.030036 | 0.00 |
03 May 2024 | 0.028123 | 0.000321 | 1.16% | 0.027138 | 0.028335 | 0.00 |
02 May 2024 | 0.027802 | -0.001313 | -4.51% | 0.027082 | 0.029048 | 0.00 |
01 May 2024 | 0.029115 | -0.001254 | -4.13% | 0.028318 | 0.030767 | 0.00 |
30 Apr 2024 | 0.030369 | 0.00035 | 1.17% | 0.029506 | 0.442944 | 0.00 |
29 Apr 2024 | 0.030019 | -0.000248 | -0.82% | 0.029949 | 0.030666 | 0.00 |
28 Apr 2024 | 0.030267 | -0.000173 | -0.57% | 0.029849 | 0.030448 | 0.00 |
27 Apr 2024 | 0.030439 | -0.000231 | -0.75% | 0.03024 | 0.030852 | 0.00 |
26 Apr 2024 | 0.03067 | 0.00000700 | 0.02% | 0.029968 | 0.031027 | 0.00 |
25 Apr 2024 | 0.030664 | -0.000974 | -3.08% | 0.030323 | 0.031964 | 0.00 |
24 Apr 2024 | 0.031638 | -0.00038 | -1.19% | 0.031472 | 0.032147 | 0.00 |
23 Apr 2024 | 0.032018 | 0.00086 | 2.76% | 0.012016 | 0.034376 | 0.00 |
22 Apr 2024 | 0.031158 | 0.000035 | 0.11% | 0.030806 | 0.03152 | 0.00 |
21 Apr 2024 | 0.031124 | 0.000436 | 1.42% | 0.030263 | 0.031355 | 0.00 |
20 Apr 2024 | 0.030688 | 0.000243 | 0.80% | 0.028831 | 0.031351 | 0.00 |
19 Apr 2024 | 0.030445 | 0.001093 | 3.73% | 0.029068 | 0.030643 | 0.00 |
18 Apr 2024 | 0.029351 | -0.001251 | -4.09% | 0.028644 | 0.03097 | 0.00 |
17 Apr 2024 | 0.030602 | 0.000153 | 0.50% | 0.029642 | 0.030861 | 0.00 |
16 Apr 2024 | 0.030449 | -0.001035 | -3.29% | 0.030087 | 0.034376 | 0.00 |
15 Apr 2024 | 0.031484 | 0.000036 | 0.11% | 0.030072 | 0.032134 | 0.00 |
14 Apr 2024 | 0.031448 | -0.000827 | -2.56% | 0.029894 | 0.032804 | 0.00 |
13 Apr 2024 | 0.032275 | -0.001036 | -3.11% | 0.031591 | 0.033932 | 0.00 |
12 Apr 2024 | 0.033311 | -0.000177 | -0.53% | 0.033104 | 0.03381 | 0.00 |
11 Apr 2024 | 0.033489 | 0.00096 | 2.95% | 0.031897 | 0.03374 | 0.00 |
10 Apr 2024 | 0.032529 | -0.001077 | -3.20% | 0.03212 | 0.033657 | 0.00 |
09 Apr 2024 | 0.033606 | 0.00091 | 2.78% | 0.032797 | 0.034376 | 0.00 |
08 Apr 2024 | 0.032696 | 0.000207 | 0.64% | 0.032433 | 0.033078 | 0.00 |
07 Apr 2024 | 0.032488 | 0.000473 | 1.48% | 0.031772 | 0.03277 | 0.00 |
06 Apr 2024 | 0.032015 | -0.00021 | -0.65% | 0.031189 | 0.032346 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions