DawnDAWN

US$ 0.049091

0.000968

(

2.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 1898

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.026952

Exchange

UPBT

Ask

US$ 0.092406

Last Trade Time

12:28:31

Volume (24h)

$ 0

Last Trade Size

46.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000757

Fully Diluted Market Cap

US$ 3,759,759

Genesis Date

30/4/2020

Days Range 0.048019-0.050151

52 Weeks Range 0.000735-1.22

Circulating Supply 74,464,266 / 76,588,156

97.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.732675	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	DAWN/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAWN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/DAWN	16 hours ago
0.00025522	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	DAWN/ETH	https://www.digifinex.com/en-ww/trade/ETH/DAWN	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/DAWN	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAWN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAWN	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-DAWN	-
0.002713	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732147321	DAWN/USDT	https://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afa	USDT	4	https://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afa	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAWN/ETH	https://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afa	ETH	5	https://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afa	-
5.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	DAWN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04611925	0.00297136	6.44277606422	0.04422239	0.04841973	0	CX
4	0.03398762	0.01510299	44.4367390244	0.03342798	0.04841973	0	CX
12	0.03010397	0.01898664	63.0702196421	0.026796	1.20232956	0	CX
26	0.03643919	0.01265142	34.7192679091	0.02533272	1.20232956	0	CX
52	0.01911022	0.02998039	156.881448775	0.00073493	1.2226204	587.61229844	CX
156	3.38765324	-3.33856263	-98.5508962541	0.00073493	3.42282519	4935.06217338	CX
260	0.0964741	-0.04738349	-49.1152444024	0.00073493	10.10411625	14291.6186011	CX

Dawn is a utility token to reward competitive gaming and help players to build their professional Esports careers.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.048034	0.00097159	2.06	0.04709394	0.04841973	0.04674135
1732060200	0.04706241	0.00089542	1.94	0.04617831	0.04796459	0.04611956
1731973800	0.04616699	0.00035869	0.78	0.04640189	0.04724547	0.04562702
1731887400	0.0458083	-0.000319	-0.69	0.0461968	0.04660745	0.04527419
1731801000	0.04612699	-0.000348	-0.75	0.04640189	0.04678632	0.04600029
1731714600	0.04647487	0.00194648	4.37	0.04470979	0.04685774	0.04445473
1731628200	0.04452839	-0.001599	-3.47	0.04611925	0.04680818	0.04422239
1731541800	0.04612765	0.00126091	2.81	0.04497481	0.04765821	0.04402402
1731455400	0.04486674	-0.000379	-0.84	0.04512421	0.04588956	0.04349571
1731369000	0.04524545	0.00425135	10.37	0.04104779	0.04570066	0.04095263
1731282600	0.0409941	0.00182045	4.65	0.03915647	0.0415395	0.03905509
1731196200	0.03917365	0.00014092	0.36	0.0390345	0.03923975	0.03864841
1731109800	0.03903273	0.00023451	0.60	0.0387345	0.03941716	0.03859809
1731023400	0.03879822	0.00021213	0.55	0.03857814	0.03924285	0.03799855
1730937000	0.03858609	0.00315039	8.89	0.03546088	0.03900091	0.03544302
1730850600	0.0354357	0.00092955	2.69	0.0345876	0.03592276	0.03442129
1730764200	0.03450615	-0.000615	-1.75	0.03534769	0.03534769	0.03407873
1730677800	0.03512105	-0.000185	-0.52	0.03534769	0.03534769	0.0344176
1730591400	0.03530632	-0.000116	-0.33	0.03547405	0.03562788	0.03523999
1730505000	0.03542223	-0.00044	-1.23	0.03580596	0.03648425	0.03510398
1730418600	0.03586264	-0.001062	-2.88	0.03687879	0.0370517	0.03552288
1730332200	0.03692416	-0.000113	-0.31	0.03708439	0.03718287	0.03643657
1730245800	0.03703715	0.00139793	3.92	0.03557411	0.03751244	0.0355584
1730159400	0.03563922	0.00098536	2.84	0.03478947	0.03579929	0.03429157
1730073000	0.03465386	0.00046345	1.36	0.03417	0.03479251	0.03409624
1729986600	0.03419041	0.00037392	1.11	0.0339817	0.03432306	0.0338456
1729900200	0.03381649	-0.000909	-2.62	0.03478947	0.03505142	0.03342798
1729813800	0.03472507	0.00072302	2.13	0.03398762	0.03505895	0.03392493
1729727400	0.03400205	-0.000343	-1.00	0.03433623	0.03433878	0.03325745
1729641000	0.03434527	-7.4E-5	-0.21	0.03434275	0.03454547	0.03395471
1729554600	0.0344188	-0.000773	-2.20	0.03517677	0.03540503	0.03408737
1729468200	0.03519143	0.00033604	0.96	0.03487339	0.03534462	0.03472416
1729381800	0.03485539	-4.4E-5	-0.13	0.03491613	0.03499464	0.03469913
1729295400	0.034899	0.00056941	1.66	0.03072949	0.03518215	0.03064563
1729209000	0.03432959	-0.000172	-0.50	0.03072949	0.03439657	0.03064563
1729122600	0.03450189	0.00044341	1.30	0.03413532	0.03486343	0.03406244
1729036200	0.03405848	0.00034034	1.01	0.03368902	0.03457591	0.03307998
1728949800	0.03371814	0.00170714	5.33	0.03072949	1.20232956	0.03064563
1728863400	0.032011	-0.000197	-0.61	0.03226194	0.03226603	0.03163963
1728777000	0.03220803	0.00035819	1.12	0.0318919	0.03236267	0.03186076
1728690600	0.03184984	0.00115074	3.75	0.03072949	0.03233932	0.03064563
1728604200	0.0306991	-0.000216	-0.70	0.03088883	0.031224	0.03003415
1728517800	0.0309152	-0.000805	-2.54	0.03169595	0.03187639	0.0307667
1728431400	0.03172006	-0.000118	-0.37	0.0317718	0.03222432	0.03155273
1728345000	0.0318382	-0.000215	-0.67	0.0309826	1.17945748	0.03083648
1728258600	0.03205313	0.00040401	1.28	0.03162934	0.03208303	0.03153602
1728172200	0.03164912	1.7E-5	0.05	0.03171113	0.03180743	0.03147343
1728085800	0.03163164	0.00064145	2.07	0.0309826	0.03185356	0.03083648
1727999400	0.03099019	3.4E-5	0.11	0.03087906	0.03133342	0.030609
1727913000	0.03095613	-0.0001	-0.32	0.03102453	0.03176527	0.03058906
1727826600	0.03105622	-0.001192	-3.70	0.03229859	0.03268216	0.03071579
1727740200	0.03224829	-0.001259	-3.76	0.03342351	0.03344019	0.03209918
1727653800	0.03350723	-6.4E-5	-0.19	0.0335983	0.0336606	0.03338059
1727567400	0.03357149	4.0E-5	0.12	0.03357282	0.03376338	0.03338149
1727481000	0.03353111	0.0002996	0.90	0.03320783	0.03391376	0.03307165
1727394600	0.03323151	0.00110902	3.45	0.03222866	0.0335296	0.03196209
1727308200	0.03212249	-0.000696	-2.12	0.03277701	0.03295463	0.03210942
1727221800	0.03281897	0.00049786	1.54	0.03229696	0.03297634	0.03199429
1727135400	0.03232111	-6.9E-5	-0.21	0.02958269	0.03257263	0.02893158
1727049000	0.03238969	-2.0E-6	-0.01	0.03232194	0.03260386	0.03182446
1726962600	0.03239188	0.00021463	0.67	0.03223385	0.03239188	0.0320154
1726876200	0.03217725	3.9E-5	0.12	0.03209132	0.03269215	0.03183603
1726789800	0.03213789	0.00090508	2.90	0.03150777	0.03256693	0.03146536
1726703400	0.03123281	0.00049511	1.61	0.03075292	0.03130225	0.0302172
1726617000	0.0307377	0.00098937	3.33	0.02970464	0.03128118	0.0293937
1726530600	0.02974833	-0.000414	-1.37	0.03017958	0.0301939	0.02935274
1726444200	0.03016213	-0.000447	-1.46	0.03060479	0.03079847	0.02996379
1726357800	0.03060925	-0.00029	-0.94	0.03087638	0.03093053	0.03034834
1726271400	0.03089936	0.00122849	4.14	0.02966815	0.0309374	0.02940699
1726185000	0.02967087	0.0004125	1.41	0.02927065	0.02986383	0.02925959
1726098600	0.02925837	-0.000122	-0.42	0.02939253	0.02957973	0.02833429
1726012200	0.02938058	0.00024808	0.85	0.02904811	0.02959743	0.0287787
1725925800	0.0291325	0.00109892	3.92	0.02958269	0.0297004	0.02791527
1725839400	0.02803358	0.00044379	1.61	0.02762924	0.02821112	0.0273549
1725753000	0.02758979	0.00011202	0.41	0.02753287	0.02795989	0.02740917
1725666600	0.02747777	-0.00116	-4.05	0.02864682	0.02903639	0.026796
1725580200	0.02863752	-0.000886	-3.00	0.02958269	0.0297004	0.02844554
1725493800	0.02952328	0.00011753	0.40	0.02928353	0.02983682	0.02846654
1725407400	0.02940575	-0.000768	-2.55	0.03015791	0.03049107	0.02936152
1725321000	0.03017364	0.00097144	3.33	0.03006822	0.03029984	0.02927306
1725234600	0.0292022	-0.000865	-2.88	0.03006822	0.03010979	0.02919511
1725148200	0.0300668	-7.3E-5	-0.24	0.03014428	0.03026739	0.02997062
1725061800	0.03013959	-0.000142	-0.47	0.03024163	0.03053928	0.0295349
1724975400	0.03028127	9.7E-5	0.32	0.03010397	0.03119851	0.03002794
1724889000	0.03018429	-0.000242	-0.80	0.03034325	0.03070228	0.02954097
1724802600	0.03042665	-0.001655	-5.16	0.03206629	0.03222966	0.02959299
1724716200	0.03208168	-0.000699	-2.13	0.03282299	0.03286825	0.03208168
1724629800	0.03278083	0.0001384	0.42	0.0327408	0.03315	0.03255951
1724543400	0.03264243	-9.0E-6	-0.03	0.03269418	0.03289532	0.03247003
1724457000	0.03265151	0.00185475	6.02	0.03079612	0.03305779	0.03079612
1724370600	0.03079676	-0.000405	-1.30	0.02997004	0.03143017	0.02870583
1724284200	0.0312018	0.00105442	3.50	0.03009381	0.03130737	0.03003474