DAV TokenDAVT

US$ 0.00366

0.000095

(

2.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2015

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004036

Exchange

Ask

US$ 0.048574

Last Trade Time

13:50:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005187

Fully Diluted Market Cap

US$ 5,052,007

Genesis Date

09/6/2018

Days Range 0.003556-0.003744

52 Weeks Range 0.001965-0.004379

Circulating Supply 693,650,813 / 1,380,276,937

50.25%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732369755	DAV/ETH	https://hitbtc.com/DAV-to-ETH	ETH	1	https://hitbtc.com/DAV-to-ETH	7 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	DAV/BTC	https://hitbtc.com/DAV-to-BTC	BTC	2	https://hitbtc.com/DAV-to-BTC	21 hours ago
1.07E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	DAV/ETH	https://exchange.latoken.com/exchange/DAV-ETH	ETH	3	https://exchange.latoken.com/exchange/DAV-ETH	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0033019	0.00035824	10.8495108877	0.00284014	0.00370317	0	CX
4	0.0026075	0.00105264	40.3697027804	0.00252862	0.00370317	0	CX
12	0.00270193	0.00095821	35.4639091316	0.00230763	0.00370317	0	CX
26	0.00399902	-0.00033888	-8.47407614866	0.00230763	0.00424845	0	CX
52	0.00220815	0.00145199	65.7559495505	0.00196534	0.00437885	0	CX
156	0.0043763	-0.00071616	-16.3645088317	0.00094754	0.00510925	0	CX
260	0	0	0	0	0.00535292	329669.738277	CX

DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.00355697	-5.3E-5	-1.47	0.00359823	0.00366943	0.00349882
1732233000	0.00360961	0.00031747	9.64	0.00329065	0.00362173	0.00324983
1732146600	0.00329214	-3.9E-5	-1.17	0.00333157	0.00338216	0.00324811
1732060200	0.00333129	-0.000112	-3.25	0.00344112	0.00344112	0.00329068
1731973800	0.00344324	0.00015643	4.76	0.00362794	0.00370317	0.00284014
1731887400	0.00328681	-6.0E-5	-1.79	0.00335619	0.00338037	0.00326309
1731801000	0.00334666	3.5E-5	1.06	0.0033019	0.00344336	0.00328953
1731714600	0.00331209	4.0E-5	1.22	0.0032879	0.00335011	0.00322691
1731628200	0.00327213	-0.000146	-4.27	0.00341508	0.00346937	0.00325027
1731541800	0.00341854	-6.0E-5	-1.73	0.00347234	0.00357064	0.00333968
1731455400	0.00347822	-0.000122	-3.39	0.00359065	0.00368068	0.00344216
1731369000	0.0035999	0.00018998	5.57	0.003406	0.00362067	0.00333807
1731282600	0.00340992	5.3E-5	1.58	0.00333522	0.00347347	0.00331084
1731196200	0.00335742	0.00019101	6.03	0.00316869	0.00337815	0.00316815
1731109800	0.00316641	6.2E-5	2.00	0.00313665	0.00319392	0.00309317
1731023400	0.00310393	0.00019018	6.53	0.00290227	0.00312372	0.00289399
1730937000	0.00291375	0.00031654	12.19	0.00259636	0.002936	0.00259534
1730850600	0.00259721	3.7E-5	1.45	0.00257643	0.00265153	0.00254849
1730764200	0.0025598	-6.9E-5	-2.62	0.00362794	0.00370317	0.00252862
1730677800	0.00262925	-3.2E-5	-1.20	0.00266864	0.00266894	0.0025797
1730591400	0.00266122	-2.6E-5	-0.97	0.00269082	0.00269839	0.00264959
1730505000	0.00268688	-7.0E-6	-0.26	0.00269798	0.00276622	0.00264622
1730418600	0.00269387	-0.000152	-5.34	0.00284577	0.00285388	0.00268139
1730332200	0.00284628	2.7E-5	0.96	0.00281894	0.00290792	0.00278815
1730245800	0.00281936	7.5E-5	2.73	0.00274403	0.00286819	0.00274024
1730159400	0.00274483	6.3E-5	2.35	0.00362794	0.00370317	0.00266228
1730073000	0.00268148	2.8E-5	1.06	0.00264991	0.00269935	0.00263528
1729986600	0.0026531	7.1E-5	2.75	0.0026075	0.00267597	0.00259871
1729900200	0.00258258	-0.000126	-4.65	0.00271327	0.00273702	0.00255762
1729813800	0.00270872	1.0E-5	0.37	0.00269573	0.00273625	0.0026846
1729727400	0.00269845	-0.000108	-3.85	0.00280344	0.00280608	0.00263119
1729641000	0.00280674	-4.6E-5	-1.61	0.00285685	0.00285685	0.00278929
1729554600	0.00285302	-8.0E-5	-2.73	0.00294042	0.00295842	0.00284338
1729468200	0.00293264	9.9E-5	3.49	0.0028362	0.00294611	0.00282104
1729381800	0.00283398	7.0E-6	0.25	0.0028262	0.00284851	0.00281711
1729295400	0.00282745	4.2E-5	1.51	0.00362794	0.00370317	0.00279189
1729209000	0.00278496	-8.0E-6	-0.29	0.00362794	0.00370317	0.00277866
1729122600	0.00279294	1.3E-5	0.47	0.00278864	0.00282903	0.00277406
1729036200	0.00277962	-3.3E-5	-1.17	0.00281316	0.00287015	0.00272527
1728949800	0.0028123	0.00017165	6.50	0.00362794	0.00370317	0.00269202
1728863400	0.00264065	-9.0E-6	-0.34	0.00265254	0.00265607	0.00260753
1728777000	0.00264995	4.6E-5	1.77	0.00260967	0.00266204	0.00260613
1728690600	0.00260429	5.5E-5	2.16	0.00254917	0.00264302	0.00254693
1728604200	0.00254958	1.5E-5	0.59	0.00253723	0.00258118	0.0024936
1728517800	0.00253409	-7.8E-5	-2.99	0.00260831	0.00264028	0.00251808
1728431400	0.00261187	1.5E-5	0.58	0.00259917	0.00263238	0.00257466
1728345000	0.0025973	-1.3E-5	-0.50	0.00362794	0.00370317	0.00257638
1728258600	0.00261042	2.6E-5	1.01	0.00257917	0.0026261	0.00257638
1728172200	0.00258429	7.7E-7	0.03	0.00258936	0.00259721	0.00255787
1728085800	0.00258352	6.9E-5	2.74	0.0025165	0.00261052	0.0025042
1727999400	0.00251477	-1.2E-5	-0.47	0.00362794	0.00370317	0.0024758
1727913000	0.00252645	-9.7E-5	-3.70	0.00262181	0.00267304	0.00252097
1727826600	0.00262308	-0.000153	-5.51	0.00278512	0.00284243	0.00259615
1727740200	0.00277605	-6.3E-5	-2.22	0.00284514	0.00284644	0.00275552
1727653800	0.00283931	-2.4E-5	-0.84	0.00286338	0.00287099	0.00282088
1727567400	0.00286299	-2.3E-5	-0.80	0.00288813	0.00289422	0.00283972
1727481000	0.00288645	7.3E-5	2.59	0.00281308	0.00291845	0.00279965
1727394600	0.00281359	5.8E-5	2.10	0.00276338	0.00285155	0.00273859
1727308200	0.00275554	-8.5E-5	-2.99	0.00283665	0.00285116	0.00273837
1727221800	0.00284103	7.0E-6	0.25	0.00283354	0.00285779	0.0027774
1727135400	0.00283429	7.1E-5	2.57	0.00362794	0.00370317	0.00281743
1727049000	0.00276295	-3.9E-5	-1.39	0.00279897	0.00280511	0.00270534
1726962600	0.00280242	6.9E-5	2.52	0.00273863	0.00280476	0.00270903
1726876200	0.00273312	9.3E-5	3.52	0.00263789	0.00275125	0.00261117
1726789800	0.00263971	0.00012009	4.77	0.00254887	0.00266325	0.002543
1726703400	0.00251962	1.8E-5	0.72	0.00250377	0.0025252	0.00243916
1726617000	0.00250141	3.9E-5	1.58	0.00245591	0.00255826	0.00242249
1726530600	0.00246234	-1.8E-5	-0.73	0.00248357	0.00249679	0.00241418
1726444200	0.00248023	-0.000106	-4.10	0.00258707	0.00259922	0.00247085
1726357800	0.00258639	-2.7E-5	-1.03	0.00261283	0.00261283	0.00256043
1726271400	0.00261359	8.5E-5	3.36	0.00252622	0.00263511	0.00250156
1726185000	0.00252908	2.2E-5	0.88	0.00250391	0.00255367	0.00247999
1726098600	0.00250742	-4.8E-5	-1.88	0.00255195	0.00255213	0.00244113
1726012200	0.00255568	2.8E-5	1.11	0.00252152	0.00256566	0.00248466
1725925800	0.00252776	6.5E-5	2.64	0.00362794	0.00370317	0.00243404
1725839400	0.00246251	3.4E-5	1.40	0.00242799	0.00249098	0.00240073
1725753000	0.00242843	5.0E-5	2.10	0.00238451	0.00247079	0.00237819
1725666600	0.00237805	-0.000156	-6.16	0.00253621	0.00257427	0.00230763
1725580200	0.00253433	-8.2E-5	-3.13	0.00262089	0.0026384	0.0025142
1725493800	0.002616	-3.0E-6	-0.11	0.00258893	0.00266219	0.00247535
1725407400	0.00261929	-9.5E-5	-3.50	0.00271406	0.00272869	0.00260761
1725321000	0.00271445	0.00011367	4.37	0.00362794	0.00370317	0.0026048
1725234600	0.00260078	-8.7E-5	-3.24	0.00268711	0.00269125	0.00257498
1725148200	0.00268739	-1.6E-5	-0.59	0.00270193	0.00270902	0.00266757
1725061800	0.00270385	-4.4E-7	-0.02	0.00270252	0.00271651	0.00261203
1724975400	0.00270429	-6.0E-6	-0.22	0.00270475	0.00277742	0.00268362
1724889000	0.00271007	7.4E-5	2.81	0.00263077	0.00273312	0.00258982
1724802600	0.00263621	-0.000235	-8.19	0.00287416	0.00288894	0.00257724
1724716200	0.00287092	-6.7E-5	-2.28	0.0029369	0.00295645	0.00285479
1724629800	0.0029377	-1.7E-5	-0.58	0.00296433	0.00298714	0.00292816
1724543400	0.00295431	-4.0E-6	-0.14	0.00296111	0.0030144	0.00292806
1724457000	0.00295821	0.0001509	5.38	0.00280601	0.00299139	0.00280596