![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATAUST | Crypto | 31,236,061 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00007 | 0.16% | 0.04473 | 0.04463 | 0.0448 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04543 | 0.0441 | 0.04463 | 0.04466 | 0.020080 - 0.108500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:33:54 | 636.50 | 0.04475 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
374,092.99 | 8,374,663.33 | DATA | DATAEUR | DATAGBP | DATABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.04469 | 0.00056 | 1.27% | 0.044 | 0.04583 | 14,500,418.00 |
25 Jun 2024 | 0.04413 | 0.0011 | 2.56% | 0.04071 | 0.04424 | 30,599,561.00 |
24 Jun 2024 | 0.04303 | -0.00164 | -3.67% | 0.04289 | 0.04579 | 15,531,499.00 |
23 Jun 2024 | 0.04467 | -0.00094 | -2.06% | 0.04383 | 0.04598 | 13,834,969.00 |
22 Jun 2024 | 0.04561 | -0.00038 | -0.83% | 0.04433 | 0.0474 | 23,120,761.00 |
21 Jun 2024 | 0.04599 | 0.00027 | 0.59% | 0.04504 | 0.04812 | 25,272,721.00 |
20 Jun 2024 | 0.04572 | -0.00092 | -1.97% | 0.04563 | 0.0489 | 19,235,811.00 |
19 Jun 2024 | 0.04664 | -0.00214 | -4.39% | 0.04463 | 0.04907 | 27,647,966.00 |
18 Jun 2024 | 0.04878 | -0.00451 | -8.46% | 0.04701 | 0.05365 | 30,024,428.00 |
17 Jun 2024 | 0.05329 | 0.00118 | 2.26% | 0.05147 | 0.05378 | 16,654,520.00 |
16 Jun 2024 | 0.05211 | 0.0009 | 1.76% | 0.05097 | 0.05355 | 16,839,681.00 |
15 Jun 2024 | 0.05121 | -0.00115 | -2.20% | 0.0495 | 0.05514 | 23,639,182.00 |
14 Jun 2024 | 0.05236 | -0.0018 | -3.32% | 0.05117 | 0.05422 | 15,323,093.00 |
13 Jun 2024 | 0.05416 | 0.00186 | 3.56% | 0.0513 | 0.05638 | 30,882,965.00 |
12 Jun 2024 | 0.0523 | -0.00168 | -3.11% | 0.05061 | 0.05439 | 22,510,419.00 |
11 Jun 2024 | 0.05398 | -0.00134 | -2.42% | 0.05314 | 0.05551 | 11,434,861.00 |
10 Jun 2024 | 0.05532 | 0.00159 | 2.96% | 0.0532 | 0.05566 | 14,127,706.00 |
09 Jun 2024 | 0.05373 | -0.00381 | -6.62% | 0.05343 | 0.05754 | 28,999,887.00 |
08 Jun 2024 | 0.05754 | -0.00838 | -12.71% | 0.05557 | 0.06661 | 38,765,462.00 |
07 Jun 2024 | 0.06592 | -0.00084 | -1.26% | 0.06385 | 0.06692 | 19,313,235.00 |
06 Jun 2024 | 0.06676 | 0.00184 | 2.83% | 0.06419 | 0.067 | 33,525,907.00 |
05 Jun 2024 | 0.06492 | 0.00312 | 5.05% | 0.0616 | 0.06571 | 23,352,526.00 |
04 Jun 2024 | 0.0618 | 0.00107 | 1.76% | 0.05992 | 0.06311 | 27,389,468.00 |
03 Jun 2024 | 0.06073 | -0.00251 | -3.97% | 0.05919 | 0.06402 | 23,889,726.00 |
02 Jun 2024 | 0.06324 | 0.00254 | 4.18% | 0.05977 | 0.0644 | 20,431,946.00 |
01 Jun 2024 | 0.0607 | -0.00013 | -0.21% | 0.05917 | 0.06192 | 16,994,782.00 |
31 May 2024 | 0.06083 | -0.00044 | -0.72% | 0.05856 | 0.06535 | 77,410,110.00 |
30 May 2024 | 0.06127 | -0.00142 | -2.27% | 0.06105 | 0.0642 | 18,657,912.00 |
29 May 2024 | 0.06269 | 0.00148 | 2.42% | 0.06004 | 0.06294 | 21,384,053.00 |
28 May 2024 | 0.06121 | 0.00041 | 0.67% | 0.060 | 0.06342 | 25,596,342.00 |
27 May 2024 | 0.0608 | -0.00154 | -2.47% | 0.06014 | 0.06751 | 67,589,104.00 |
26 May 2024 | 0.06234 | -0.00118 | -1.86% | 0.05966 | 0.06537 | 93,942,157.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions