We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATAGBP | Crypto | 33,805,319 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002983 | -7.15% | 0.038748 | 0.038748 | 0.040571 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.041836 | 0.038277 | 0.041749 | 0.041731 | 0.015977 - 0.095155 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:41:41 | 153.00 | 0.038984 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.041732 | -0.0035 | -7.74% | 0.039855 | 0.045852 | 1,105,096.00 |
30 Apr 2024 | 0.045232 | -0.001087 | -2.35% | 0.022613 | 0.048465 | 4,405,568.00 |
29 Apr 2024 | 0.046319 | -0.003568 | -7.15% | 0.046238 | 0.049954 | 1,803,588.00 |
28 Apr 2024 | 0.049886 | 0.001898 | 3.96% | 0.046485 | 0.050293 | 390,127.00 |
27 Apr 2024 | 0.047988 | -0.003041 | -5.96% | 0.047559 | 0.051104 | 590,055.00 |
26 Apr 2024 | 0.051029 | -0.000553 | -1.07% | 0.049353 | 0.052236 | 361,135.00 |
25 Apr 2024 | 0.051582 | -0.003874 | -6.99% | 0.050846 | 0.055655 | 1,170,292.00 |
24 Apr 2024 | 0.055456 | 0.001284 | 2.37% | 0.052382 | 0.055937 | 1,874,706.00 |
23 Apr 2024 | 0.054172 | 0.003237 | 6.35% | 0.022613 | 0.054961 | 4,585,452.00 |
22 Apr 2024 | 0.050935 | -0.000536 | -1.04% | 0.049453 | 0.052644 | 1,199,660.00 |
21 Apr 2024 | 0.051472 | 0.005362 | 11.63% | 0.04571 | 0.051987 | 1,587,319.00 |
20 Apr 2024 | 0.04611 | -0.000383 | -0.82% | 0.042188 | 0.047284 | 1,933,795.00 |
19 Apr 2024 | 0.046492 | 0.002634 | 6.01% | 0.04274 | 0.04668 | 1,374,608.00 |
18 Apr 2024 | 0.043858 | -0.003314 | -7.03% | 0.042101 | 0.04993 | 5,681,776.00 |
17 Apr 2024 | 0.047172 | 0.004376 | 10.22% | 0.041699 | 0.047895 | 3,266,943.00 |
16 Apr 2024 | 0.042797 | -0.0027 | -5.93% | 0.022613 | 0.047114 | 5,461,073.00 |
15 Apr 2024 | 0.045496 | 0.002778 | 6.50% | 0.039798 | 0.045859 | 3,533,327.00 |
14 Apr 2024 | 0.042719 | -0.008757 | -17.01% | 0.039021 | 0.051356 | 7,521,256.00 |
13 Apr 2024 | 0.051475 | -0.008806 | -14.61% | 0.049422 | 0.062691 | 7,141,475.00 |
12 Apr 2024 | 0.060281 | -0.001006 | -1.64% | 0.05933 | 0.062941 | 3,394,576.00 |
11 Apr 2024 | 0.061287 | 0.001834 | 3.08% | 0.057986 | 0.061738 | 935,441.00 |
10 Apr 2024 | 0.059453 | -0.004385 | -6.87% | 0.059453 | 0.064382 | 1,931,464.00 |
09 Apr 2024 | 0.063838 | 0.000923 | 1.47% | 0.022613 | 0.065019 | 4,942,839.00 |
08 Apr 2024 | 0.062914 | 0.00263 | 4.36% | 0.059116 | 0.06352 | 2,977,740.00 |
07 Apr 2024 | 0.060284 | 0.000234 | 0.39% | 0.058741 | 0.060908 | 1,723,591.00 |
06 Apr 2024 | 0.06005 | -0.000559 | -0.92% | 0.058277 | 0.061171 | 3,647,087.00 |
05 Apr 2024 | 0.060609 | 0.003625 | 6.36% | 0.055593 | 0.061262 | 4,383,690.00 |
04 Apr 2024 | 0.056984 | -0.000315 | -0.55% | 0.055053 | 0.060397 | 3,696,678.00 |
03 Apr 2024 | 0.057299 | -0.004435 | -7.18% | 0.055474 | 0.061565 | 5,328,812.00 |
02 Apr 2024 | 0.061734 | -0.002104 | -3.30% | 0.022613 | 0.062369 | 5,920,969.00 |
01 Apr 2024 | 0.063838 | 0.001099 | 1.75% | 0.062032 | 0.063861 | 2,087,839.00 |
30 Mar 2024 | 0.06274 | -0.000888 | -1.40% | 0.062695 | 0.064357 | 2,195,827.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions