We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATAEUR | Crypto | 39,099,490 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000047 | 0.09% | 0.05105 | 0.05093 | 0.051393 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05155 | 0.050905 | 0.051003 | 0.051003 | 0.018660 - 0.094347 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:56:46 | 108.04 | 0.05105 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.051003 | 0.00331 | 6.94% | 0.047396 | 0.051319 | 884,535.00 |
15 May 2024 | 0.047693 | -0.002986 | -5.89% | 0.046464 | 0.048916 | 1,060,447.00 |
14 May 2024 | 0.050679 | -0.00016 | -0.31% | 0.050679 | 0.052474 | 761,122.00 |
13 May 2024 | 0.050839 | 0.000972 | 1.95% | 0.050839 | 0.050839 | 0.00 |
12 May 2024 | 0.049867 | -0.001508 | -2.94% | 0.049289 | 0.050839 | 2,326.00 |
11 May 2024 | 0.051375 | 0.000536 | 1.05% | 0.050839 | 0.051387 | 11,701.00 |
10 May 2024 | 0.050839 | 0.000905 | 1.81% | 0.048489 | 0.051416 | 431,430.00 |
09 May 2024 | 0.049934 | -0.002722 | -5.17% | 0.04883 | 0.051416 | 529,868.00 |
08 May 2024 | 0.052656 | 0.00124 | 2.41% | 0.051 | 0.052656 | 169,557.00 |
07 May 2024 | 0.051416 | -0.001103 | -2.10% | 0.051127 | 0.054628 | 2,460,379.00 |
06 May 2024 | 0.052519 | -0.001638 | -3.02% | 0.051842 | 0.055729 | 1,164,233.00 |
05 May 2024 | 0.054157 | -0.000843 | -1.53% | 0.054061 | 0.054749 | 239,132.00 |
04 May 2024 | 0.055 | 0.007068 | 14.75% | 0.04863 | 0.055 | 1,599,723.00 |
03 May 2024 | 0.047932 | -0.000711 | -1.46% | 0.046897 | 0.04863 | 495,738.00 |
02 May 2024 | 0.048643 | 0.000013 | 0.03% | 0.048485 | 0.048655 | 42,665.00 |
01 May 2024 | 0.04863 | -0.003514 | -6.74% | 0.047136 | 0.05445 | 1,009,175.00 |
30 Apr 2024 | 0.052144 | -0.002222 | -4.09% | 0.052122 | 0.0545 | 283,870.00 |
29 Apr 2024 | 0.054366 | -0.002758 | -4.83% | 0.054262 | 0.059067 | 2,085,377.00 |
28 Apr 2024 | 0.057124 | 0.001295 | 2.32% | 0.05454 | 0.057278 | 238,672.00 |
27 Apr 2024 | 0.055829 | -0.003663 | -6.16% | 0.055821 | 0.05961 | 316,557.00 |
26 Apr 2024 | 0.059492 | -0.000941 | -1.56% | 0.058673 | 0.060474 | 43,089.00 |
25 Apr 2024 | 0.060433 | -0.003021 | -4.76% | 0.060433 | 0.064552 | 1,428,149.00 |
24 Apr 2024 | 0.063454 | 0.004261 | 7.20% | 0.058886 | 0.063454 | 482.00 |
23 Apr 2024 | 0.059193 | 0.000307 | 0.52% | 0.053063 | 0.059598 | 22,351.00 |
22 Apr 2024 | 0.058886 | 0.004931 | 9.14% | 0.057219 | 0.060773 | 551,952.00 |
21 Apr 2024 | 0.053955 | 0.000212 | 0.39% | 0.053709 | 0.053955 | 1,033.00 |
20 Apr 2024 | 0.053743 | 0.002725 | 5.34% | 0.049691 | 0.055124 | 1,597,929.00 |
19 Apr 2024 | 0.051018 | -0.000066 | -0.13% | 0.051018 | 0.051503 | 193.00 |
18 Apr 2024 | 0.051084 | -0.00381 | -6.94% | 0.049399 | 0.059051 | 7,066,345.00 |
17 Apr 2024 | 0.054894 | 0.004373 | 8.66% | 0.048711 | 0.05647 | 4,865,981.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions