We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATAETH | Crypto | 38,339,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000799 | -31.10% | 0.000018 | 0.000018 | 0.000018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000026 | 0.000018 | 0.000026 | 0.000026 | 0.000011 - 0.000050 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:06:35 | 252.24 | 0.000018 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000026 | 0.00000900 | 50.22% | 0.000016 | 0.000031 | 2,715,514.00 |
17 May 2024 | 0.000018 | -0.00000050 | -2.71% | 0.000016 | 0.00003 | 2,567,658.00 |
16 May 2024 | 0.000018 | -0.00000500 | -21.02% | 0.000016 | 0.000031 | 2,708,437.00 |
15 May 2024 | 0.000024 | -0.00000600 | -19.94% | 0.000017 | 0.000031 | 2,516,734.00 |
14 May 2024 | 0.00003 | 0.000011 | 56.35% | 0.000016 | 0.000031 | 3,628,683.00 |
13 May 2024 | 0.00002 | -0.00000300 | -13.58% | 0.000016 | 0.000031 | 2,706,012.00 |
12 May 2024 | 0.000022 | 0.00000400 | 21.94% | 0.000017 | 0.000031 | 2,614,741.00 |
11 May 2024 | 0.000018 | 0.00000024 | 1.33% | 0.000016 | 0.000031 | 2,807,129.00 |
10 May 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000016 | 0.000031 | 2,559,538.00 |
09 May 2024 | 0.000018 | -0.00000700 | -27.50% | 0.000016 | 0.00003 | 2,568,619.00 |
08 May 2024 | 0.000025 | 0.00000500 | 24.52% | 0.000016 | 0.000031 | 2,979,335.00 |
07 May 2024 | 0.00002 | 0.00000200 | 11.09% | 0.000016 | 0.000031 | 3,440,783.00 |
06 May 2024 | 0.000018 | -0.00000100 | -5.24% | 0.000016 | 0.000031 | 2,871,265.00 |
05 May 2024 | 0.000019 | 0.00000028 | 1.49% | 0.000016 | 0.000031 | 2,607,306.00 |
04 May 2024 | 0.000019 | -0.00000600 | -24.26% | 0.000016 | 0.000031 | 2,030,985.00 |
03 May 2024 | 0.000025 | 0.00000100 | 4.26% | 0.000016 | 0.000031 | 2,819,165.00 |
02 May 2024 | 0.000023 | 0.00000700 | 43.08% | 0.000016 | 0.00003 | 3,082,864.00 |
01 May 2024 | 0.000016 | -0.00000200 | -11.25% | 0.000016 | 0.000031 | 2,453,614.00 |
30 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000016 | 0.000031 | 4,417,992.00 |
29 Apr 2024 | 0.000018 | -0.00000200 | -10.37% | 0.000016 | 0.000031 | 3,389,527.00 |
28 Apr 2024 | 0.000019 | 0.00000023 | 1.21% | 0.000016 | 0.000031 | 2,692,106.00 |
27 Apr 2024 | 0.000019 | -0.00000800 | -29.57% | 0.000016 | 0.000031 | 2,750,237.00 |
26 Apr 2024 | 0.000027 | 0.000011 | 67.16% | 0.000016 | 0.000031 | 2,926,271.00 |
25 Apr 2024 | 0.000016 | -0.00000500 | -23.49% | 0.000016 | 0.000031 | 2,690,395.00 |
24 Apr 2024 | 0.000021 | 0.00000200 | 10.20% | 0.000016 | 0.000031 | 2,716,577.00 |
23 Apr 2024 | 0.00002 | -0.00000200 | -9.15% | 0.000016 | 0.000031 | 3,752,690.00 |
22 Apr 2024 | 0.000022 | 0.00000600 | 38.02% | 0.000016 | 0.000031 | 2,618,224.00 |
21 Apr 2024 | 0.000016 | -0.00001 | -38.80% | 0.000016 | 0.000031 | 3,070,719.00 |
20 Apr 2024 | 0.000026 | 0.00000700 | 37.51% | 0.000016 | 0.000031 | 2,991,949.00 |
19 Apr 2024 | 0.000019 | 0.00000037 | 2.02% | 0.000016 | 0.00003 | 2,798,738.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions