We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATABTC | Crypto | 31,071,414 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.37% | 0.00000072 | 0.00000070 | 0.00000073 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000074 | 0.00000071 | 0.00000073 | 0.00000073 | 0.00000052 - 0.00000231 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:26:19 | 6.32 | 0.00000073 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000073 | 0.00000006 | 8.96% | 0.00000066 | 0.00000073 | 441,422.00 |
| 24 Jun 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000067 | 0.00000071 | 747,057.00 |
| 23 Jun 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000068 | 0.00000072 | 142,177.00 |
| 22 Jun 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000069 | 0.00000074 | 1,987,868.00 |
| 21 Jun 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000068 | 0.00000073 | 1,090,243.00 |
| 20 Jun 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000070 | 0.00000075 | 1,636,341.00 |
| 19 Jun 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000068 | 0.00000073 | 902,858.00 |
| 18 Jun 2024 | 0.00000073 | -0.00000007 | -8.75% | 0.00000073 | 0.00000080 | 4,216,540.00 |
| 17 Jun 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000077 | 0.00000081 | 77,686.00 |
| 16 Jun 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000076 | 0.00000081 | 390,700.00 |
| 15 Jun 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000075 | 0.00000082 | 497,409.00 |
| 14 Jun 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000076 | 0.00000080 | 242,414.00 |
| 13 Jun 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000076 | 0.00000083 | 565,759.00 |
| 12 Jun 2024 | 0.00000078 | 0.00000000 | 0.00% | 0.00000076 | 0.00000080 | 432,867.00 |
| 11 Jun 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000076 | 0.00000080 | 3,891,536.00 |
| 10 Jun 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000077 | 0.00000080 | 254,150.00 |
| 09 Jun 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000077 | 0.00000083 | 2,321,388.00 |
| 08 Jun 2024 | 0.00000083 | -0.00000010 | -10.75% | 0.00000081 | 0.00000094 | 1,935,729.00 |
| 07 Jun 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000090 | 0.00000094 | 491,591.00 |
| 06 Jun 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000090 | 0.00000094 | 4,063,208.00 |
| 05 Jun 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000089 | 0.00000093 | 2,505,155.00 |
| 04 Jun 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000086 | 0.00000091 | 2,808,008.00 |
| 03 Jun 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000088 | 0.00000094 | 2,249,991.00 |
| 02 Jun 2024 | 0.00000094 | 0.00000005 | 5.62% | 0.00000088 | 0.00000095 | 1,840,164.00 |
| 01 Jun 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000087 | 0.00000091 | 1,112,068.00 |
| 31 May 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000087 | 0.00000099 | 5,563,693.00 |
| 30 May 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000094 | 283,196.00 |
| 29 May 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000088 | 0.00000092 | 688,958.00 |
| 28 May 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000086 | 0.00000092 | 4,539,644.00 |
| 27 May 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000087 | 0.00000097 | 2,419,751.00 |
| 26 May 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000086 | 0.00000095 | 4,199,043.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
