We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dark Token | DARKKKUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00016 | -0.62% | 0.02554 | 0.02546 | 0.02559 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02625 | 0.02536 | 0.0257 | 0.0257 | 0.014521 - 0.077320 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:34:40 | 1,518.48 | 0.02554 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 54,811.02 | 2,131,090.11 | DARKKK | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.02569 | 0.00134 | 5.50% | 0.024214 | 0.02623 | 3,290,070.00 |
| 09 May 2024 | 0.02435 | -0.0001 | -0.41% | 0.02387 | 0.0251 | 3,808,922.00 |
| 08 May 2024 | 0.02445 | 0.00051 | 2.13% | 0.02356 | 0.02465 | 3,908,182.00 |
| 07 May 2024 | 0.02394 | 0.000288 | 1.22% | 0.02352 | 0.02433 | 4,569,821.00 |
| 06 May 2024 | 0.023652 | -0.001048 | -4.24% | 0.02322 | 0.02488 | 4,178,063.00 |
| 05 May 2024 | 0.0247 | 0.0001 | 0.41% | 0.02452 | 0.0259 | 3,436,822.00 |
| 04 May 2024 | 0.0246 | 0.00004 | 0.16% | 0.02436 | 0.02505 | 3,986,841.00 |
| 03 May 2024 | 0.02456 | 0.00001 | 0.04% | 0.02408 | 0.02559 | 3,750,928.00 |
| 02 May 2024 | 0.02455 | -0.00014 | -0.57% | 0.0244 | 0.024682 | 3,380,170.00 |
| 01 May 2024 | 0.02469 | 0.000418 | 1.72% | 0.02423 | 0.02529 | 3,998,264.00 |
| 30 Apr 2024 | 0.024272 | -0.000278 | -1.13% | 0.02386 | 0.03433 | 4,371,420.00 |
| 29 Apr 2024 | 0.02455 | -0.000442 | -1.77% | 0.02443 | 0.02502 | 3,513,766.00 |
| 28 Apr 2024 | 0.024992 | -0.000058 | -0.23% | 0.02487 | 0.0253 | 4,015,248.00 |
| 27 Apr 2024 | 0.02505 | 0.00008 | 0.32% | 0.02487 | 0.02587 | 3,680,965.00 |
| 26 Apr 2024 | 0.02497 | -0.00049 | -1.92% | 0.02427 | 0.02549 | 3,906,286.00 |
| 25 Apr 2024 | 0.02546 | -0.0003 | -1.16% | 0.02527 | 0.02587 | 3,894,970.00 |
| 24 Apr 2024 | 0.02576 | -0.00028 | -1.08% | 0.02515 | 0.02624 | 3,703,199.00 |
| 23 Apr 2024 | 0.02604 | 0.00008 | 0.31% | 0.02583 | 0.02626 | 2,434,939.00 |
| 22 Apr 2024 | 0.02596 | 0.00018 | 0.70% | 0.0257 | 0.02617 | 2,325,278.00 |
| 21 Apr 2024 | 0.02578 | 0.000386 | 1.52% | 0.02522 | 0.02584 | 1,560,417.00 |
| 20 Apr 2024 | 0.025394 | -0.003606 | -12.43% | 0.02453 | 0.02911 | 3,022,047.00 |
| 19 Apr 2024 | 0.029 | 0.00027 | 0.94% | 0.02863 | 0.02911 | 3,379,483.00 |
| 18 Apr 2024 | 0.02873 | 0.000279 | 0.98% | 0.02838 | 0.030 | 3,501,918.00 |
| 17 Apr 2024 | 0.028451 | 0.000048 | 0.17% | 0.0284 | 0.02892 | 3,652,380.00 |
| 16 Apr 2024 | 0.028403 | 0.000093 | 0.33% | 0.02828 | 0.02943 | 3,199,428.00 |
| 15 Apr 2024 | 0.02831 | 0.00049 | 1.76% | 0.02702 | 0.02972 | 3,443,970.00 |
| 14 Apr 2024 | 0.02782 | -0.0017 | -5.76% | 0.02738 | 0.03142 | 3,341,490.00 |
| 13 Apr 2024 | 0.02952 | -0.00432 | -12.77% | 0.02858 | 0.03387 | 3,197,583.00 |
| 12 Apr 2024 | 0.03384 | -0.00041 | -1.20% | 0.03369 | 0.03418 | 2,887,377.00 |
| 11 Apr 2024 | 0.03425 | 0.00006 | 0.18% | 0.03415 | 0.03499 | 2,227,220.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
