We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAPS Coin | DAPSEUR | Crypto | 74,506,274 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000224 | 0.20% | 0.001105 | 0.000552 | 0.00221 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001109 | 0.001097 | 0.001103 | 0.001103 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:37:36 | 0.00000000 | 0.000296 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.001103 | 0.000013 | 1.19% | 0.001064 | 0.001111 | 0.00 |
02 May 2024 | 0.00109 | -0.000051 | -4.47% | 0.001062 | 0.001139 | 0.00 |
01 May 2024 | 0.001142 | -0.000049 | -4.11% | 0.00111 | 0.001207 | 0.00 |
30 Apr 2024 | 0.001191 | 0.000014 | 1.19% | 0.000471 | 0.001229 | 0.00 |
29 Apr 2024 | 0.001177 | -0.00001 | -0.84% | 0.001174 | 0.001203 | 0.00 |
28 Apr 2024 | 0.001187 | -0.00000700 | -0.59% | 0.001171 | 0.001194 | 0.00 |
27 Apr 2024 | 0.001194 | -0.00000900 | -0.75% | 0.001186 | 0.00121 | 0.00 |
26 Apr 2024 | 0.001203 | 0.00000026 | 0.02% | 0.001175 | 0.001217 | 0.00 |
25 Apr 2024 | 0.001203 | -0.000038 | -3.06% | 0.001189 | 0.001253 | 0.00 |
24 Apr 2024 | 0.001241 | -0.000015 | -1.19% | 0.001234 | 0.001261 | 0.00 |
23 Apr 2024 | 0.001256 | 0.000034 | 2.78% | 0.000471 | 0.001262 | 0.00 |
22 Apr 2024 | 0.001222 | 0.00000100 | 0.08% | 0.001208 | 0.001236 | 0.00 |
21 Apr 2024 | 0.001221 | 0.000017 | 1.41% | 0.001187 | 0.00123 | 0.00 |
20 Apr 2024 | 0.001203 | 0.00001 | 0.84% | 0.001131 | 0.001229 | 0.00 |
19 Apr 2024 | 0.001194 | 0.000043 | 3.74% | 0.00114 | 0.001202 | 0.00 |
18 Apr 2024 | 0.001151 | -0.000049 | -4.08% | 0.001123 | 0.001215 | 0.00 |
17 Apr 2024 | 0.0012 | 0.00000600 | 0.50% | 0.001162 | 0.00121 | 0.00 |
16 Apr 2024 | 0.001194 | -0.000041 | -3.32% | 0.00118 | 0.001282 | 0.00 |
15 Apr 2024 | 0.001235 | 0.00000100 | 0.08% | 0.001179 | 0.00126 | 0.00 |
14 Apr 2024 | 0.001233 | -0.000032 | -2.53% | 0.001172 | 0.001286 | 0.00 |
13 Apr 2024 | 0.001266 | -0.000041 | -3.14% | 0.001239 | 0.001331 | 0.00 |
12 Apr 2024 | 0.001306 | -0.00000700 | -0.53% | 0.001298 | 0.001326 | 0.00 |
11 Apr 2024 | 0.001313 | 0.000038 | 2.98% | 0.001251 | 0.001323 | 0.00 |
10 Apr 2024 | 0.001276 | -0.000042 | -3.19% | 0.00126 | 0.00132 | 0.00 |
09 Apr 2024 | 0.001318 | 0.000036 | 2.81% | 0.001223 | 0.001341 | 0.00 |
08 Apr 2024 | 0.001282 | 0.00000800 | 0.63% | 0.001272 | 0.001297 | 0.00 |
07 Apr 2024 | 0.001274 | 0.000019 | 1.51% | 0.001246 | 0.001285 | 0.00 |
06 Apr 2024 | 0.001256 | -0.00000800 | -0.63% | 0.001223 | 0.001268 | 0.00 |
05 Apr 2024 | 0.001264 | 0.000042 | 3.44% | 0.001203 | 0.001275 | 0.00 |
04 Apr 2024 | 0.001222 | 0.00000500 | 0.41% | 0.001201 | 0.001239 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions