We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| F9 DAO | DAO9USD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000061 | 0.14% | 0.042053 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042119 | 0.041891 | 0.042038 | 0.041993 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:20:47 | 0.036402 | 0.122761 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DAO9 | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.042035 | 0.00019 | 0.45% | 0.041581 | 0.042923 | 0.00 |
| 31 May 2024 | 0.041846 | -0.000211 | -0.50% | 0.041369 | 0.042682 | 0.00 |
| 30 May 2024 | 0.042057 | -0.000884 | -2.06% | 0.041791 | 0.043359 | 0.00 |
| 29 May 2024 | 0.042941 | -0.000555 | -1.28% | 0.042113 | 0.043833 | 0.00 |
| 28 May 2024 | 0.043496 | 0.000773 | 1.81% | 0.034872 | 0.044351 | 0.00 |
| 27 May 2024 | 0.042723 | 0.000865 | 2.07% | 0.04169 | 0.043338 | 0.00 |
| 26 May 2024 | 0.041858 | 0.001134 | 2.78% | 0.040536 | 0.046235 | 0.00 |
| 25 May 2024 | 0.040725 | -0.022979 | -36.07% | 0.039711 | 0.064829 | 0.00 |
| 24 May 2024 | 0.063704 | 0.029913 | 88.52% | 0.033738 | 0.066031 | 0.00 |
| 23 May 2024 | 0.033791 | -0.000453 | -1.32% | 0.033005 | 0.034429 | 0.00 |
| 22 May 2024 | 0.034244 | 0.00119 | 3.60% | 0.032797 | 0.03463 | 0.00 |
| 21 May 2024 | 0.033055 | 0.005347 | 19.30% | 0.027703 | 0.03592 | 0.00 |
| 20 May 2024 | 0.027708 | -0.01022 | -26.95% | 0.027616 | 0.03808 | 0.00 |
| 19 May 2024 | 0.037928 | 0.000428 | 1.14% | 0.037475 | 0.038207 | 0.00 |
| 18 May 2024 | 0.0375 | 0.00177 | 4.95% | 0.035614 | 0.037846 | 0.00 |
| 17 May 2024 | 0.03573 | -0.001145 | -3.11% | 0.035516 | 0.036914 | 0.00 |
| 16 May 2024 | 0.036875 | 0.001881 | 5.38% | 0.034767 | 0.036918 | 0.00 |
| 15 May 2024 | 0.034994 | -0.000802 | -2.24% | 0.034731 | 0.03592 | 0.00 |
| 14 May 2024 | 0.035796 | 0.00023 | 0.65% | 0.03547 | 0.036555 | 0.00 |
| 13 May 2024 | 0.035566 | 0.000244 | 0.69% | 0.03525 | 0.035812 | 0.00 |
| 12 May 2024 | 0.035321 | -0.000012 | -0.03% | 0.035076 | 0.035707 | 0.00 |
| 11 May 2024 | 0.035333 | -0.00151 | -4.10% | 0.034968 | 0.037056 | 0.00 |
| 10 May 2024 | 0.036843 | 0.000753 | 2.09% | 0.035844 | 0.037114 | 0.00 |
| 09 May 2024 | 0.03609 | -0.000551 | -1.50% | 0.035687 | 0.036875 | 0.00 |
| 08 May 2024 | 0.036641 | -0.000612 | -1.64% | 0.03652 | 0.03799 | 0.00 |
| 07 May 2024 | 0.037253 | -0.000813 | -2.14% | 0.036992 | 0.077034 | 0.00 |
| 06 May 2024 | 0.038066 | 0.000228 | 0.60% | 0.037334 | 0.038484 | 0.00 |
| 05 May 2024 | 0.037839 | -0.004611 | -10.86% | 0.037718 | 0.043282 | 0.00 |
| 04 May 2024 | 0.04245 | 0.001584 | 3.88% | 0.040475 | 0.042723 | 0.00 |
| 03 May 2024 | 0.040866 | 0.000136 | 0.33% | 0.039587 | 0.041181 | 0.00 |
| 02 May 2024 | 0.040729 | -0.000577 | -1.40% | 0.03847 | 0.041277 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
