We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARDANA | DANAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000049 | -3.05% | 0.001557 | 0.00155 | 0.001562 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00164 | 0.00155 | 0.001606 | 0.001606 | 0.000535 - 0.006400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:01:12 | 4,964.57 | 0.001557 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,746.10 | 7,422,951.61 | DANA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.001607 | -0.000067 | -4.00% | 0.0016 | 0.001685 | 5,730,808.00 |
30 Apr 2024 | 0.001674 | 0.00006 | 3.72% | 0.0016 | 0.002346 | 15,609,986.00 |
29 Apr 2024 | 0.001614 | -0.000124 | -7.13% | 0.001575 | 0.00179 | 6,426,664.00 |
28 Apr 2024 | 0.001738 | -0.000092 | -5.03% | 0.001627 | 0.0028 | 7,627,246.00 |
27 Apr 2024 | 0.00183 | 0.00002 | 1.10% | 0.001798 | 0.001865 | 6,479,341.00 |
26 Apr 2024 | 0.00181 | -0.000018 | -0.98% | 0.001754 | 0.001993 | 6,585,664.00 |
25 Apr 2024 | 0.001828 | -0.00001 | -0.54% | 0.00182 | 0.00197 | 5,473,085.00 |
24 Apr 2024 | 0.001838 | -0.000033 | -1.76% | 0.00182 | 0.001879 | 7,150,670.00 |
23 Apr 2024 | 0.001871 | 0.000035 | 1.91% | 0.00182 | 0.002346 | 15,451,099.00 |
22 Apr 2024 | 0.001836 | -0.000094 | -4.87% | 0.001825 | 0.001965 | 6,235,424.00 |
21 Apr 2024 | 0.00193 | 0.000103 | 5.64% | 0.00179 | 0.002001 | 4,324,842.00 |
20 Apr 2024 | 0.001827 | 0.000051 | 2.87% | 0.001601 | 0.001996 | 3,952,753.00 |
19 Apr 2024 | 0.001776 | 0.00000100 | 0.06% | 0.001738 | 0.001779 | 8,046,619.00 |
18 Apr 2024 | 0.001775 | -0.000064 | -3.48% | 0.001651 | 0.001898 | 3,760,172.00 |
17 Apr 2024 | 0.001839 | -0.00000900 | -0.49% | 0.001821 | 0.002058 | 5,510,494.00 |
16 Apr 2024 | 0.001848 | -0.000268 | -12.67% | 0.001723 | 0.002136 | 15,483,971.00 |
15 Apr 2024 | 0.002116 | 0.00028 | 15.25% | 0.001564 | 0.002129 | 4,285,695.00 |
14 Apr 2024 | 0.001836 | -0.000414 | -18.40% | 0.001564 | 0.002264 | 5,330,739.00 |
13 Apr 2024 | 0.00225 | -0.00018 | -7.41% | 0.002238 | 0.002688 | 4,725,222.00 |
12 Apr 2024 | 0.00243 | 0.000075 | 3.18% | 0.002332 | 0.0026 | 4,892,914.00 |
11 Apr 2024 | 0.002355 | -0.000051 | -2.12% | 0.002312 | 0.00276 | 5,698,706.00 |
10 Apr 2024 | 0.002406 | 0.000082 | 3.53% | 0.0022 | 0.002599 | 5,870,375.00 |
09 Apr 2024 | 0.002324 | -0.000054 | -2.27% | 0.002311 | 0.002499 | 14,356,516.00 |
08 Apr 2024 | 0.002378 | 0.0001 | 4.39% | 0.00226 | 0.002436 | 6,351,914.00 |
07 Apr 2024 | 0.002278 | -0.000041 | -1.77% | 0.002246 | 0.002438 | 6,858,866.00 |
06 Apr 2024 | 0.002319 | -0.000194 | -7.72% | 0.002247 | 0.002491 | 6,982,937.00 |
05 Apr 2024 | 0.002513 | 0.000198 | 8.55% | 0.00223 | 0.0042 | 12,231,715.00 |
04 Apr 2024 | 0.002315 | 0.000094 | 4.23% | 0.002182 | 0.002378 | 5,143,801.00 |
03 Apr 2024 | 0.002221 | -0.000169 | -7.07% | 0.002172 | 0.0024 | 6,064,651.00 |
02 Apr 2024 | 0.00239 | 0.000186 | 8.44% | 0.002163 | 0.002512 | 13,435,601.00 |
01 Apr 2024 | 0.002204 | -0.00002 | -0.90% | 0.002161 | 0.002246 | 5,747,659.00 |
30 Mar 2024 | 0.002224 | 0.000044 | 2.02% | 0.00218 | 0.002298 | 5,589,909.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions