We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Datamine | DAMUSD | Crypto | 147,578 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001609 | -3.04% | 0.051367 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053303 | 0.050951 | 0.052976 | 0.052976 | 0.016215 - 0.071732 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:09:11 | 0.006970 | 0.052124 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000332 | 0.006970 | DAM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.053016 | 0.00111 | 2.14% | 0.051475 | 0.054035 | 0.00 |
| 21 May 2024 | 0.051906 | 0.008396 | 19.30% | 0.040896 | 0.052239 | 0.00 |
| 20 May 2024 | 0.04351 | -0.000792 | -1.79% | 0.043367 | 0.044479 | 0.00 |
| 19 May 2024 | 0.044302 | 0.000191 | 0.43% | 0.04395 | 0.044942 | 0.00 |
| 18 May 2024 | 0.044111 | 0.002082 | 4.95% | 0.041892 | 0.044517 | 0.00 |
| 17 May 2024 | 0.042028 | -0.001347 | -3.11% | 0.041777 | 0.043421 | 0.00 |
| 16 May 2024 | 0.043376 | 0.002213 | 5.38% | 0.040896 | 0.043426 | 0.00 |
| 15 May 2024 | 0.041162 | -0.000944 | -2.24% | 0.040853 | 0.042252 | 0.00 |
| 14 May 2024 | 0.042106 | 0.001941 | 4.83% | 0.038744 | 0.042378 | 0.00 |
| 13 May 2024 | 0.040165 | 0.000247 | 0.62% | 0.039837 | 0.040472 | 0.00 |
| 12 May 2024 | 0.039918 | 0.002985 | 8.08% | 0.036665 | 0.040073 | 0.00 |
| 11 May 2024 | 0.036934 | -0.001973 | -5.07% | 0.036552 | 0.039132 | 0.00 |
| 10 May 2024 | 0.038907 | 0.000795 | 2.09% | 0.037852 | 0.039193 | 0.00 |
| 09 May 2024 | 0.038112 | -0.000582 | -1.50% | 0.037686 | 0.038941 | 0.00 |
| 08 May 2024 | 0.038693 | -0.000647 | -1.64% | 0.038566 | 0.040118 | 0.00 |
| 07 May 2024 | 0.03934 | -0.001486 | -3.64% | 0.036798 | 0.04175 | 0.00 |
| 06 May 2024 | 0.040826 | 0.000244 | 0.60% | 0.04004 | 0.041274 | 0.00 |
| 05 May 2024 | 0.040582 | 0.00015 | 0.37% | 0.040316 | 0.041224 | 0.00 |
| 04 May 2024 | 0.040431 | 0.003362 | 9.07% | 0.036936 | 0.040691 | 0.00 |
| 03 May 2024 | 0.037069 | 0.000124 | 0.33% | 0.035909 | 0.037355 | 0.00 |
| 02 May 2024 | 0.036945 | -0.000523 | -1.40% | 0.034896 | 0.037442 | 0.00 |
| 01 May 2024 | 0.037469 | -0.002401 | -6.02% | 0.03618 | 0.040286 | 0.00 |
| 30 Apr 2024 | 0.03987 | -0.001307 | -3.17% | 0.037281 | 0.040391 | 0.00 |
| 29 Apr 2024 | 0.041177 | 0.001387 | 3.49% | 0.039728 | 0.042206 | 0.00 |
| 28 Apr 2024 | 0.03979 | 0.001529 | 4.00% | 0.037674 | 0.040114 | 0.00 |
| 27 Apr 2024 | 0.03826 | -0.000322 | -0.83% | 0.037959 | 0.038719 | 0.00 |
| 26 Apr 2024 | 0.038582 | -0.001169 | -2.94% | 0.037688 | 0.040205 | 0.00 |
| 25 Apr 2024 | 0.039751 | -0.001068 | -2.62% | 0.039359 | 0.041742 | 0.00 |
| 24 Apr 2024 | 0.040818 | -0.000284 | -0.69% | 0.040004 | 0.04139 | 0.00 |
| 23 Apr 2024 | 0.041102 | 0.001975 | 5.05% | 0.037281 | 0.041406 | 0.00 |
| 22 Apr 2024 | 0.039127 | -0.000363 | -0.92% | 0.039034 | 0.040051 | 0.00 |
| 21 Apr 2024 | 0.03949 | 0.001626 | 4.29% | 0.037281 | 0.039738 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
