We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalecoin | DALCGBP | Crypto | 106,662 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000148 | 0.16% | 0.089963 | 63,217,102.00 | 4,862.85 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.090224 | 0.089406 | 0.089835 | 0.089815 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:59:28 | 0.00000000 | 0.013205 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.09009 | -0.00306 | -3.29% | 0.089026 | 0.093552 | 0.00 |
10 May 2024 | 0.093149 | 0.002657 | 2.94% | 0.090034 | 0.093526 | 0.00 |
09 May 2024 | 0.090493 | -0.002017 | -2.18% | 0.090136 | 0.093236 | 0.00 |
08 May 2024 | 0.09251 | -0.00054 | -0.58% | 0.092216 | 0.094995 | 0.00 |
07 May 2024 | 0.09305 | -0.001432 | -1.52% | 0.092581 | 0.098144 | 0.00 |
06 May 2024 | 0.094482 | 0.000338 | 0.36% | 0.092897 | 0.095204 | 0.00 |
05 May 2024 | 0.094144 | 0.001253 | 1.35% | 0.092379 | 0.094902 | 0.00 |
04 May 2024 | 0.092891 | 0.005608 | 6.42% | 0.086802 | 0.093466 | 0.00 |
03 May 2024 | 0.087283 | 0.00106 | 1.23% | 0.08423 | 0.088089 | 0.00 |
02 May 2024 | 0.086223 | -0.003549 | -3.95% | 0.083841 | 0.089997 | 0.00 |
01 May 2024 | 0.089772 | -0.004248 | -4.52% | 0.087776 | 0.09531 | 0.00 |
30 Apr 2024 | 0.094021 | 0.00088 | 0.94% | 0.091469 | 0.098144 | 0.00 |
29 Apr 2024 | 0.093141 | -0.000081 | -0.09% | 0.092797 | 0.094493 | 0.00 |
28 Apr 2024 | 0.093222 | -0.001223 | -1.29% | 0.0926 | 0.094622 | 0.00 |
27 Apr 2024 | 0.094445 | -0.000913 | -0.96% | 0.09387 | 0.095825 | 0.00 |
26 Apr 2024 | 0.095358 | -0.000069 | -0.07% | 0.093224 | 0.096459 | 0.00 |
25 Apr 2024 | 0.095427 | -0.003221 | -3.27% | 0.094523 | 0.099597 | 0.00 |
24 Apr 2024 | 0.098648 | -0.00157 | -1.57% | 0.098174 | 0.100595 | 0.00 |
23 Apr 2024 | 0.100218 | 0.003073 | 3.16% | 0.093748 | 0.101495 | 0.00 |
22 Apr 2024 | 0.097145 | -0.000021 | -0.02% | 0.096304 | 0.098376 | 0.00 |
21 Apr 2024 | 0.097166 | 0.001319 | 1.38% | 0.094694 | 0.097961 | 0.00 |
20 Apr 2024 | 0.095847 | 0.001329 | 1.41% | 0.08945 | 0.097317 | 0.00 |
19 Apr 2024 | 0.094518 | 0.003351 | 3.68% | 0.090239 | 0.095232 | 0.00 |
18 Apr 2024 | 0.091167 | -0.003691 | -3.89% | 0.088994 | 0.095955 | 0.00 |
17 Apr 2024 | 0.094857 | 0.000603 | 0.64% | 0.091979 | 0.095636 | 0.00 |
16 Apr 2024 | 0.094254 | -0.003615 | -3.69% | 0.093088 | 0.099104 | 0.00 |
15 Apr 2024 | 0.09787 | 0.000303 | 0.31% | 0.093748 | 0.098245 | 0.00 |
14 Apr 2024 | 0.097567 | -0.002674 | -2.67% | 0.092812 | 0.101444 | 0.00 |
13 Apr 2024 | 0.100241 | -0.003018 | -2.92% | 0.098312 | 0.105211 | 0.00 |
12 Apr 2024 | 0.103259 | -0.00076 | -0.73% | 0.102718 | 0.104988 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions