We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIUST | Crypto | 4,928,503,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 0.9998 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.99159 | 1.00 | 1.00 | 0.800000 - 2,369.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 16:42:09 | 58.54 | 1.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.00 | 0.0006 | 0.06% | 0.9983 | 1.00 | 4,375,397.00 |
25 Jun 2024 | 0.9994 | -0.0006 | -0.06% | 0.9969 | 1.00 | 5,289,184.00 |
24 Jun 2024 | 1.00 | 0.0002 | 0.02% | 0.9974 | 1.00 | 4,934,020.00 |
23 Jun 2024 | 0.9998 | 0.00 | 0.00% | 0.996 | 1.00 | 4,025,923.00 |
22 Jun 2024 | 0.9998 | 0.0004 | 0.04% | 0.9981 | 1.00 | 4,995,615.00 |
21 Jun 2024 | 0.9994 | 0.00 | 0.00% | 0.997 | 1.00 | 7,884,751.00 |
20 Jun 2024 | 0.9994 | -0.0001 | -0.01% | 0.9916 | 1.00 | 5,983,569.00 |
19 Jun 2024 | 0.9995 | -0.0002 | -0.02% | 0.9902 | 1.00 | 5,168,690.00 |
18 Jun 2024 | 0.9997 | -0.0002 | -0.02% | 0.9975 | 1.00 | 4,285,243.00 |
17 Jun 2024 | 0.9999 | -0.0001 | -0.01% | 0.9983 | 1.00 | 3,010,121.00 |
16 Jun 2024 | 1.00 | 0.0003 | 0.03% | 0.9986 | 1.00 | 2,761,451.00 |
15 Jun 2024 | 0.9997 | -0.0003 | -0.03% | 0.9976 | 1.00 | 7,022,931.00 |
14 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.9969 | 1.00 | 5,210,239.00 |
13 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.9972 | 1.00 | 6,916,193.00 |
12 Jun 2024 | 1.00 | 0.0001 | 0.01% | 0.9963 | 1.52 | 7,803,474.00 |
11 Jun 2024 | 0.9999 | 0.0002 | 0.02% | 0.9983 | 1.00 | 7,336,066.00 |
10 Jun 2024 | 0.9997 | -0.0003 | -0.03% | 0.9938 | 1.00 | 3,406,667.00 |
09 Jun 2024 | 1.00 | 0.0017 | 0.17% | 0.9956 | 1.00 | 4,872,873.00 |
08 Jun 2024 | 0.9983 | -0.0015 | -0.15% | 0.9969 | 1.00 | 7,285,014.00 |
07 Jun 2024 | 0.9998 | 0.00 | 0.00% | 0.9975 | 1.00 | 6,428,203.00 |
06 Jun 2024 | 0.9998 | -0.0002 | -0.02% | 0.9978 | 1.00 | 6,716,729.00 |
05 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.9926 | 1.00 | 5,032,895.00 |
04 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.9975 | 1.01 | 5,459,454.00 |
03 Jun 2024 | 1.00 | 0.0026 | 0.26% | 0.997 | 1.00 | 4,940,211.00 |
02 Jun 2024 | 0.9974 | -0.0011 | -0.11% | 0.997 | 1.00 | 3,077,899.00 |
01 Jun 2024 | 0.9985 | -0.0015 | -0.15% | 0.9951 | 1.00 | 5,784,250.00 |
31 May 2024 | 1.00 | 0.0014 | 0.14% | 0.9934 | 2,369.59 | 6,064,469.00 |
30 May 2024 | 0.9986 | -0.0014 | -0.14% | 0.9932 | 1.04 | 4,246,475.00 |
29 May 2024 | 1.00 | 0.00 | 0.00% | 0.9964 | 1.00 | 8,430,346.00 |
28 May 2024 | 1.00 | 0.0004 | 0.04% | 0.9927 | 1.01 | 11,387,841.00 |
27 May 2024 | 0.9996 | -0.0004 | -0.04% | 0.9981 | 1.00 | 4,220,544.00 |
26 May 2024 | 1.00 | 0.00 | 0.00% | 0.9978 | 1.00 | 6,587,829.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions