We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIUSD | Crypto | 4,928,503,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.01% | 0.9998 | 0.9998 | 0.9999 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9999 | 0.9997 | 0.9998 | 0.9999 | 0.938790 - 1.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:12:02 | 2.22 | 0.9998 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9993 | 1.00 | 620,680.00 |
26 Apr 2024 | 0.9998 | -0.0002 | -0.02% | 0.999 | 1.00 | 548,545.00 |
25 Apr 2024 | 1.00 | 0.0002 | 0.02% | 0.996 | 1.01 | 1,144,076.00 |
24 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.99804 | 1.00 | 1,432,510.00 |
23 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.99602 | 1.00 | 2,045,770.00 |
22 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.99285 | 1.00 | 242,759.00 |
21 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9994 | 0.9999 | 489,694.00 |
20 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.98603 | 1.00 | 975,356.00 |
19 Apr 2024 | 0.9998 | -0.0001 | -0.01% | 0.98509 | 1.00 | 1,449,524.00 |
18 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.98567 | 1.01 | 1,410,785.00 |
17 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.99002 | 1.02 | 1,149,694.00 |
16 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.99132 | 1.01 | 1,519,172.00 |
15 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.97012 | 1.00 | 1,150,687.00 |
14 Apr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9995 | 1.00 | 1,313,895.00 |
13 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9985 | 1.00 | 1,113,911.00 |
12 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.95156 | 1.00 | 1,036,018.00 |
11 Apr 2024 | 0.9998 | -0.0001 | -0.01% | 0.999 | 0.9999 | 1,342,188.00 |
10 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.98108 | 1.00 | 899,376.00 |
09 Apr 2024 | 0.9998 | -0.0002 | -0.02% | 0.9995 | 1.00 | 895,141.00 |
08 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.997 | 1.00 | 325,165.00 |
07 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.98506 | 1.00 | 318,152.00 |
06 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.98506 | 1.00 | 805,920.00 |
05 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.99729 | 1.00 | 615,193.00 |
04 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.99786 | 1.00 | 574,471.00 |
03 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.98119 | 1.01 | 1,327,944.00 |
02 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 1.00 | 677,585.00 |
01 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.98721 | 1.00 | 574,483.00 |
30 Mar 2024 | 0.9998 | -0.0001 | -0.01% | 0.98654 | 1.00 | 482,050.00 |
29 Mar 2024 | 0.9999 | 0.00 | 0.00% | 0.99103 | 1.00 | 1,088,039.00 |
28 Mar 2024 | 0.9999 | 0.00 | 0.00% | 0.97968 | 1.00 | 1,449,033.00 |
27 Mar 2024 | 0.9999 | -0.0001 | -0.01% | 0.9992 | 1.00 | 619,293.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions