We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIUSD | Crypto | 4,928,010,434 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9997 | 0.9997 | 0.9998 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.999 | 0.9998 | 0.9997 | 0.938790 - 1.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:37:49 | 60.02 | 0.9997 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9992 | 1.02 | 316,379.00 |
13 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9992 | 0.9998 | 225,345.00 |
12 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9993 | 1.01 | 136,482.00 |
11 May 2024 | 0.9997 | -0.0001 | -0.01% | 0.9982 | 1.01 | 392,317.00 |
10 May 2024 | 0.9998 | 0.00 | 0.00% | 0.99004 | 1.00 | 741,744.00 |
09 May 2024 | 0.9998 | 0.00 | 0.00% | 0.999 | 0.9999 | 735,911.00 |
08 May 2024 | 0.9998 | -0.0001 | -0.01% | 0.98501 | 1.02 | 683,467.00 |
07 May 2024 | 0.9999 | 0.00 | 0.00% | 0.99002 | 1.02 | 595,512.00 |
06 May 2024 | 0.9999 | 0.0001 | 0.01% | 0.98509 | 1.00 | 172,671.00 |
05 May 2024 | 0.9998 | -0.0001 | -0.01% | 0.993 | 1.01 | 409,435.00 |
04 May 2024 | 0.9999 | -0.0001 | -0.01% | 0.99337 | 1.01 | 448,956.00 |
03 May 2024 | 1.00 | 0.0002 | 0.02% | 0.99844 | 1.02 | 1,521,912.00 |
02 May 2024 | 0.9998 | -0.0001 | -0.01% | 0.9935 | 1.00 | 1,334,063.00 |
01 May 2024 | 0.9999 | -0.0001 | -0.01% | 0.99164 | 1.00 | 1,703,262.00 |
30 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99006 | 1.01 | 612,196.00 |
29 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.990 | 1.00 | 213,646.00 |
28 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9997 | 1.00 | 423,813.00 |
27 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9993 | 1.00 | 620,680.00 |
26 Apr 2024 | 0.9998 | -0.0002 | -0.02% | 0.999 | 1.00 | 548,545.00 |
25 Apr 2024 | 1.00 | 0.0002 | 0.02% | 0.996 | 1.01 | 1,144,076.00 |
24 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.99804 | 1.00 | 1,432,510.00 |
23 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.99602 | 1.00 | 2,045,770.00 |
22 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.99285 | 1.00 | 242,759.00 |
21 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9994 | 0.9999 | 489,694.00 |
20 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.98603 | 1.00 | 975,356.00 |
19 Apr 2024 | 0.9998 | -0.0001 | -0.01% | 0.98509 | 1.00 | 1,449,524.00 |
18 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.98567 | 1.01 | 1,410,785.00 |
17 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.99002 | 1.02 | 1,149,694.00 |
16 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.99132 | 1.01 | 1,519,172.00 |
15 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.97012 | 1.00 | 1,150,687.00 |
14 Apr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9995 | 1.00 | 1,313,895.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions