We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIKRW | Crypto | 4,928,503,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,398.00 | 1,397.00 | 1,400.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,403.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,260.00 - 1,585.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 05:10:26 | 96.97 | 1,398.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 1,398.00 | -7.00 | -0.50% | 1,398.00 | 1,407.00 | 3,518.00 |
08 May 2024 | 1,405.00 | -1.00 | -0.07% | 1,398.00 | 1,408.00 | 3,929.00 |
07 May 2024 | 1,406.00 | -3.00 | -0.21% | 1,394.00 | 1,410.00 | 28,179.00 |
06 May 2024 | 1,409.00 | -3.00 | -0.21% | 1,394.00 | 1,414.00 | 6,419.00 |
05 May 2024 | 1,412.00 | -6.00 | -0.42% | 1,407.00 | 1,420.00 | 5,749.00 |
04 May 2024 | 1,418.00 | 8.00 | 0.57% | 1,406.00 | 1,420.00 | 4,564.00 |
03 May 2024 | 1,410.00 | -20.00 | -1.40% | 1,406.00 | 1,432.00 | 13,444.00 |
02 May 2024 | 1,430.00 | -5.00 | -0.35% | 1,409.00 | 1,437.00 | 12,934.00 |
01 May 2024 | 1,435.00 | 4.00 | 0.28% | 1,417.00 | 1,444.00 | 9,620.00 |
30 Apr 2024 | 1,431.00 | 2.00 | 0.14% | 1,418.00 | 1,432.00 | 30,735.00 |
29 Apr 2024 | 1,429.00 | -11.00 | -0.76% | 1,429.00 | 1,444.00 | 7,984.00 |
28 Apr 2024 | 1,440.00 | 0.00 | 0.00% | 1,437.00 | 1,447.00 | 3,492.00 |
27 Apr 2024 | 1,440.00 | 3.00 | 0.21% | 1,430.00 | 1,443.00 | 13,005.00 |
26 Apr 2024 | 1,437.00 | -15.00 | -1.03% | 1,437.00 | 1,456.00 | 7,424.00 |
25 Apr 2024 | 1,452.00 | 10.00 | 0.69% | 1,434.00 | 1,456.00 | 14,541.00 |
24 Apr 2024 | 1,442.00 | -9.00 | -0.62% | 1,441.00 | 1,452.00 | 14,481.00 |
23 Apr 2024 | 1,451.00 | -14.00 | -0.96% | 1,420.00 | 1,465.00 | 25,302.00 |
22 Apr 2024 | 1,465.00 | 4.00 | 0.27% | 1,455.00 | 1,471.00 | 14,964.00 |
21 Apr 2024 | 1,461.00 | -1.00 | -0.07% | 1,457.00 | 1,470.00 | 6,551.00 |
20 Apr 2024 | 1,462.00 | -5.00 | -0.34% | 1,455.00 | 1,486.00 | 18,216.00 |
19 Apr 2024 | 1,467.00 | -18.00 | -1.21% | 1,467.00 | 1,490.00 | 15,586.00 |
18 Apr 2024 | 1,485.00 | -18.00 | -1.20% | 1,475.00 | 1,503.00 | 23,536.00 |
17 Apr 2024 | 1,503.00 | -13.00 | -0.86% | 1,491.00 | 1,523.00 | 10,837.00 |
16 Apr 2024 | 1,516.00 | 5.00 | 0.33% | 1,478.00 | 1,531.00 | 42,974.00 |
15 Apr 2024 | 1,511.00 | -1.00 | -0.07% | 1,488.00 | 1,532.00 | 19,890.00 |
14 Apr 2024 | 1,512.00 | 38.00 | 2.58% | 1,459.00 | 1,585.00 | 27,550.00 |
13 Apr 2024 | 1,474.00 | 38.00 | 2.65% | 1,422.00 | 1,498.00 | 36,448.00 |
12 Apr 2024 | 1,436.00 | 8.00 | 0.56% | 1,420.00 | 1,436.00 | 26,104.00 |
11 Apr 2024 | 1,428.00 | -9.00 | -0.63% | 1,428.00 | 1,443.00 | 32,404.00 |
10 Apr 2024 | 1,437.00 | 13.00 | 0.91% | 1,420.00 | 1,439.00 | 28,551.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions