![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIEUR | Crypto | 4,928,503,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01172 | 1.27% | 0.93546 | 0.91768 | 0.92953 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.93546 | 0.93546 | 0.93546 | 0.92374 | 0.880000 - 0.983700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 15:17:36 | 24.96 | 0.92374 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.92374 | -0.01172 | -1.25% | 0.92068 | 0.93389 | 226.00 |
03 Jul 2024 | 0.93546 | 0.00626 | 0.67% | 0.93546 | 0.93546 | 0.00 |
02 Jul 2024 | 0.9292 | -0.00626 | -0.67% | 0.92364 | 0.93691 | 421.00 |
01 Jul 2024 | 0.93546 | 0.00335 | 0.36% | 0.92763 | 0.9412 | 2,789.00 |
30 Jun 2024 | 0.93211 | 0.00271 | 0.29% | 0.92809 | 0.9375 | 1,181.00 |
29 Jun 2024 | 0.9294 | -0.00235 | -0.25% | 0.924 | 0.9385 | 2,514.00 |
28 Jun 2024 | 0.93175 | -0.00646 | -0.69% | 0.92635 | 0.940 | 3,079.00 |
27 Jun 2024 | 0.93821 | 0.00314 | 0.34% | 0.9276 | 0.9412 | 2,335.00 |
26 Jun 2024 | 0.93507 | 0.00557 | 0.60% | 0.91873 | 0.9412 | 1,554.00 |
25 Jun 2024 | 0.9295 | -0.0079 | -0.84% | 0.924 | 0.9412 | 24,867.00 |
24 Jun 2024 | 0.9374 | 0.0061 | 0.65% | 0.924 | 0.94072 | 3,270.00 |
23 Jun 2024 | 0.9313 | 0.01211 | 1.32% | 0.91201 | 0.93773 | 964.00 |
22 Jun 2024 | 0.91919 | -0.01155 | -1.24% | 0.91919 | 0.91919 | 0.00 |
21 Jun 2024 | 0.93074 | 0.00255 | 0.27% | 0.92399 | 0.93777 | 1,244.00 |
20 Jun 2024 | 0.92819 | -0.0108 | -1.15% | 0.92002 | 0.93371 | 7,463.00 |
19 Jun 2024 | 0.93899 | 0.007 | 0.75% | 0.9231 | 0.93899 | 15,670.00 |
18 Jun 2024 | 0.93199 | -0.00468 | -0.50% | 0.93199 | 0.93667 | 3,461.00 |
17 Jun 2024 | 0.93667 | 0.00552 | 0.59% | 0.92462 | 0.93689 | 1,116.00 |
16 Jun 2024 | 0.93115 | -0.00211 | -0.23% | 0.92753 | 0.935 | 3,429.00 |
15 Jun 2024 | 0.93326 | 0.00352 | 0.38% | 0.92631 | 0.935 | 2,271.00 |
14 Jun 2024 | 0.92974 | 0.00231 | 0.25% | 0.92239 | 0.930 | 872.00 |
13 Jun 2024 | 0.92743 | -0.0016 | -0.17% | 0.91706 | 0.930 | 67,796.00 |
12 Jun 2024 | 0.92903 | -0.00097 | -0.10% | 0.92579 | 0.930 | 2,652.00 |
11 Jun 2024 | 0.930 | 0.00427 | 0.46% | 0.92551 | 0.93046 | 60,526.00 |
10 Jun 2024 | 0.92573 | 0.00079 | 0.09% | 0.92421 | 0.93033 | 2,049.00 |
09 Jun 2024 | 0.92494 | -0.00318 | -0.34% | 0.92451 | 0.92945 | 2,299.00 |
08 Jun 2024 | 0.92812 | 0.00857 | 0.93% | 0.912 | 0.92934 | 2,117.00 |
07 Jun 2024 | 0.91955 | -0.00173 | -0.19% | 0.91602 | 0.92071 | 1,133.00 |
06 Jun 2024 | 0.92128 | 0.00103 | 0.11% | 0.91478 | 0.92189 | 1,864.00 |
05 Jun 2024 | 0.92025 | 0.00423 | 0.46% | 0.91478 | 0.9206 | 2,405.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions