We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIETH | Crypto | 4,928,503,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000393 | 0.00025 | 0.050 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000393 | 0.000243 - 0.000658 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 17:58:11 | 0.105416 | 0.000246 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000292 | -0.00000700 | -2.34% | 0.000292 | 0.0003 | 46.00 |
25 Jun 2024 | 0.000299 | 0.00000700 | 2.40% | 0.000291 | 0.000308 | 148.00 |
24 Jun 2024 | 0.000291 | 0.00000500 | 1.75% | 0.000284 | 0.000293 | 23.00 |
23 Jun 2024 | 0.000286 | 0.00000300 | 1.06% | 0.000282 | 0.000288 | 37.00 |
22 Jun 2024 | 0.000284 | -0.00000100 | -0.35% | 0.000282 | 0.000292 | 114.00 |
21 Jun 2024 | 0.000285 | 0.00000500 | 1.79% | 0.000276 | 0.000287 | 68.00 |
20 Jun 2024 | 0.00028 | -0.00000700 | -2.44% | 0.000279 | 0.000287 | 72.00 |
19 Jun 2024 | 0.000287 | 0.00000200 | 0.70% | 0.000285 | 0.000296 | 113.00 |
18 Jun 2024 | 0.000285 | 0.00001 | 3.64% | 0.000275 | 0.000288 | 196.00 |
17 Jun 2024 | 0.000275 | -0.00000500 | -1.79% | 0.000274 | 0.000282 | 28.00 |
16 Jun 2024 | 0.00028 | -0.00000700 | -2.44% | 0.000279 | 0.000288 | 38.00 |
15 Jun 2024 | 0.000287 | -0.000106 | -26.97% | 0.000284 | 0.000297 | 82.00 |
14 Jun 2024 | 0.000393 | 0.000113 | 40.28% | 0.00028 | 0.000393 | 68.00 |
13 Jun 2024 | 0.00028 | -0.00000500 | -1.76% | 0.000275 | 0.000289 | 110.00 |
12 Jun 2024 | 0.000285 | 0.000013 | 4.78% | 0.000272 | 0.000291 | 118.00 |
11 Jun 2024 | 0.000272 | 0.00000300 | 1.12% | 0.000269 | 0.000274 | 141.00 |
10 Jun 2024 | 0.000269 | -0.00000300 | -1.10% | 0.000269 | 0.000273 | 11.00 |
09 Jun 2024 | 0.000272 | 0.00000200 | 0.74% | 0.00027 | 0.000273 | 9.00 |
08 Jun 2024 | 0.000271 | 0.00000800 | 3.05% | 0.000261 | 0.000276 | 98.00 |
07 Jun 2024 | 0.000262 | 0.00000300 | 1.16% | 0.000258 | 0.000266 | 32.00 |
06 Jun 2024 | 0.00026 | -0.00000300 | -1.14% | 0.000257 | 0.000265 | 153.00 |
05 Jun 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000262 | 0.000267 | 35.00 |
04 Jun 2024 | 0.000264 | -0.00000086 | -0.32% | 0.00026 | 0.000266 | 34.00 |
03 Jun 2024 | 0.000265 | 0.00000400 | 1.53% | 0.000261 | 0.000266 | 25.00 |
02 Jun 2024 | 0.000261 | -0.00000600 | -2.25% | 0.000261 | 0.000267 | 17.00 |
01 Jun 2024 | 0.000267 | 0.00000065 | 0.24% | 0.000261 | 0.000269 | 59.00 |
31 May 2024 | 0.000267 | 0.00000200 | 0.76% | 0.000262 | 0.00027 | 62.00 |
30 May 2024 | 0.000264 | 0.00000500 | 1.93% | 0.000258 | 0.000267 | 46.00 |
29 May 2024 | 0.000259 | 0.00000100 | 0.39% | 0.000255 | 0.000264 | 68.00 |
28 May 2024 | 0.000258 | -0.00000400 | -1.53% | 0.000251 | 0.00026 | 186.00 |
27 May 2024 | 0.000262 | -0.00000500 | -1.88% | 0.000258 | 0.000268 | 48.00 |
26 May 2024 | 0.000266 | -0.00000200 | -0.75% | 0.000265 | 0.000269 | 31.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions