We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Constellation | DAGUST | Crypto | 120,030,560 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000129 | -0.43% | 0.030129 | 0.030243 | 0.030302 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030642 | 0.029765 | 0.03042 | 0.030258 | 0.023504 - 0.092810 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:34:43 | 433.49 | 0.030129 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.030258 | 0.000909 | 3.10% | 0.028051 | 0.030335 | 7,260,758.00 |
| 24 Jun 2024 | 0.029349 | -0.00102 | -3.36% | 0.029115 | 0.030883 | 6,809,483.00 |
| 23 Jun 2024 | 0.030369 | 0.00012 | 0.40% | 0.02997 | 0.03168 | 7,793,982.00 |
| 22 Jun 2024 | 0.030249 | -0.000917 | -2.94% | 0.02929 | 0.031373 | 7,344,734.00 |
| 21 Jun 2024 | 0.031166 | -0.000074 | -0.24% | 0.030002 | 0.031551 | 9,854,296.00 |
| 20 Jun 2024 | 0.03124 | -0.000555 | -1.75% | 0.030996 | 0.032798 | 13,376,178.00 |
| 19 Jun 2024 | 0.031795 | -0.000235 | -0.73% | 0.03013 | 0.032147 | 13,432,605.00 |
| 18 Jun 2024 | 0.03203 | -0.00112 | -3.38% | 0.031601 | 0.033568 | 12,213,739.00 |
| 17 Jun 2024 | 0.03315 | 0.000052 | 0.16% | 0.03202 | 0.034799 | 13,936,491.00 |
| 16 Jun 2024 | 0.033098 | -0.002939 | -8.16% | 0.03279 | 0.035877 | 12,587,010.00 |
| 15 Jun 2024 | 0.036037 | -0.000556 | -1.52% | 0.034674 | 0.03773 | 10,338,886.00 |
| 14 Jun 2024 | 0.036593 | -0.002154 | -5.56% | 0.036141 | 0.03901 | 9,900,597.00 |
| 13 Jun 2024 | 0.038747 | -0.000094 | -0.24% | 0.03803 | 0.041471 | 10,048,845.00 |
| 12 Jun 2024 | 0.038841 | -0.002022 | -4.95% | 0.036535 | 0.04096 | 9,971,710.00 |
| 11 Jun 2024 | 0.040863 | 0.001263 | 3.19% | 0.038036 | 0.04115 | 12,944,148.00 |
| 10 Jun 2024 | 0.0396 | -0.000346 | -0.87% | 0.038704 | 0.040799 | 10,200,840.00 |
| 09 Jun 2024 | 0.039946 | 0.00045 | 1.14% | 0.038784 | 0.04118 | 8,545,339.00 |
| 08 Jun 2024 | 0.039496 | -0.002814 | -6.65% | 0.038695 | 0.043334 | 9,937,939.00 |
| 07 Jun 2024 | 0.04231 | -0.001508 | -3.44% | 0.04222 | 0.045472 | 9,195,945.00 |
| 06 Jun 2024 | 0.043818 | 0.001136 | 2.66% | 0.042685 | 0.045023 | 12,113,173.00 |
| 05 Jun 2024 | 0.042682 | 0.001762 | 4.31% | 0.04071 | 0.043275 | 12,792,352.00 |
| 04 Jun 2024 | 0.04092 | -0.0029 | -6.62% | 0.040657 | 0.044538 | 11,735,536.00 |
| 03 Jun 2024 | 0.04382 | -0.000455 | -1.03% | 0.04327 | 0.045152 | 13,699,520.00 |
| 02 Jun 2024 | 0.044275 | -0.001462 | -3.20% | 0.04345 | 0.046385 | 14,418,473.00 |
| 01 Jun 2024 | 0.045737 | -0.00095 | -2.03% | 0.04471 | 0.04724 | 14,503,556.00 |
| 31 May 2024 | 0.046687 | 0.000903 | 1.97% | 0.04442 | 0.049528 | 12,091,060.00 |
| 30 May 2024 | 0.045784 | 0.001791 | 4.07% | 0.04343 | 0.046251 | 13,671,906.00 |
| 29 May 2024 | 0.043993 | -0.002145 | -4.65% | 0.0434 | 0.046812 | 13,174,132.00 |
| 28 May 2024 | 0.046138 | -0.001274 | -2.69% | 0.04581 | 0.04856 | 17,586,254.00 |
| 27 May 2024 | 0.047412 | -0.000359 | -0.75% | 0.04663 | 0.048989 | 11,540,847.00 |
| 26 May 2024 | 0.047771 | -0.001191 | -2.43% | 0.04766 | 0.051797 | 13,540,572.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
