We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Constellation | DAGUSD | Crypto | 158,694,760 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000964 | 2.49% | 0.039645 | 0.039645 | 0.040284 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040441 | 0.038681 | 0.038681 | 0.038681 | 0.023204 - 0.092410 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:13:07 | 463.24 | 0.039653 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.038711 | -0.000843 | -2.13% | 0.038549 | 0.041171 | 485,239.00 |
27 Apr 2024 | 0.039554 | -0.003006 | -7.06% | 0.039087 | 0.042582 | 655,552.00 |
26 Apr 2024 | 0.04256 | 0.00083 | 1.99% | 0.040876 | 0.042874 | 404,586.00 |
25 Apr 2024 | 0.04173 | 0.000572 | 1.39% | 0.040108 | 0.048034 | 807,809.00 |
24 Apr 2024 | 0.041158 | -0.000972 | -2.31% | 0.040424 | 0.044529 | 847,461.00 |
23 Apr 2024 | 0.042129 | -0.002714 | -6.05% | 0.041151 | 0.074256 | 1,199,758.00 |
22 Apr 2024 | 0.044843 | -0.001895 | -4.05% | 0.044655 | 0.046965 | 431,815.00 |
21 Apr 2024 | 0.046737 | 0.002543 | 5.75% | 0.043013 | 0.04677 | 374,172.00 |
20 Apr 2024 | 0.044194 | -0.000901 | -2.00% | 0.042291 | 0.045634 | 623,442.00 |
19 Apr 2024 | 0.045095 | 0.002782 | 6.57% | 0.042285 | 0.046595 | 421,054.00 |
18 Apr 2024 | 0.042314 | -0.005477 | -11.46% | 0.04224 | 0.047895 | 631,268.00 |
17 Apr 2024 | 0.04779 | 0.005921 | 14.14% | 0.039872 | 0.049497 | 925,492.00 |
16 Apr 2024 | 0.04187 | -0.004843 | -10.37% | 0.041724 | 0.073886 | 1,130,885.00 |
15 Apr 2024 | 0.046712 | 0.002217 | 4.98% | 0.043148 | 0.048356 | 969,363.00 |
14 Apr 2024 | 0.044495 | -0.007865 | -15.02% | 0.040669 | 0.051383 | 1,248,226.00 |
13 Apr 2024 | 0.052361 | -0.002294 | -4.20% | 0.04851 | 0.054861 | 506,999.00 |
12 Apr 2024 | 0.054655 | -0.002496 | -4.37% | 0.051772 | 0.05739 | 811,801.00 |
11 Apr 2024 | 0.057151 | 0.003193 | 5.92% | 0.05226 | 0.057346 | 611,374.00 |
10 Apr 2024 | 0.053959 | -0.002692 | -4.75% | 0.053128 | 0.057397 | 482,950.00 |
09 Apr 2024 | 0.056651 | -0.000286 | -0.50% | 0.055422 | 0.058806 | 853,867.00 |
08 Apr 2024 | 0.056936 | -0.001676 | -2.86% | 0.056134 | 0.059307 | 282,289.00 |
07 Apr 2024 | 0.058612 | -0.0019 | -3.14% | 0.057875 | 0.060581 | 296,396.00 |
06 Apr 2024 | 0.060512 | 0.003695 | 6.50% | 0.05581 | 0.060513 | 687,906.00 |
05 Apr 2024 | 0.056818 | -0.001386 | -2.38% | 0.055998 | 0.060328 | 485,543.00 |
04 Apr 2024 | 0.058204 | -0.000065 | -0.11% | 0.056784 | 0.061577 | 537,184.00 |
03 Apr 2024 | 0.058269 | 0.000274 | 0.47% | 0.056488 | 0.061619 | 685,758.00 |
02 Apr 2024 | 0.057995 | -0.004722 | -7.53% | 0.057492 | 0.064001 | 918,694.00 |
01 Apr 2024 | 0.062717 | 0.001413 | 2.31% | 0.060811 | 0.063092 | 278,580.00 |
30 Mar 2024 | 0.061304 | -0.004401 | -6.70% | 0.061288 | 0.067146 | 475,646.00 |
29 Mar 2024 | 0.065705 | 0.001312 | 2.04% | 0.062664 | 0.069046 | 573,660.00 |
28 Mar 2024 | 0.064393 | 0.003468 | 5.69% | 0.059721 | 0.066041 | 921,590.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions