We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dagcoin | DAGSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00298 | 0.0029 | 0.0031 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.002220 - 0.019000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 21:26:13 | 20,994.69 | 0.00413 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DAGS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.00298 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1,149,142.00 |
17 Jun 2024 | 0.00298 | 0.00 | 0.00% | 0.00298 | 0.00298 | 0.00 |
16 Jun 2024 | 0.00298 | 0.00 | 0.00% | 0.00298 | 0.00298 | 0.00 |
15 Jun 2024 | 0.00298 | 0.0001 | 3.47% | 0.00283 | 0.00317 | 480,194.00 |
14 Jun 2024 | 0.00288 | 0.00009 | 3.23% | 0.00275 | 0.00294 | 1,027,186.00 |
13 Jun 2024 | 0.00279 | 0.00003 | 1.09% | 0.00269 | 0.00285 | 984,548.00 |
12 Jun 2024 | 0.00276 | 0.00007 | 2.60% | 0.00266 | 0.00305 | 1,394,985.00 |
11 Jun 2024 | 0.00269 | 0.00002 | 0.75% | 0.00265 | 0.00272 | 2,134,888.00 |
10 Jun 2024 | 0.00267 | 0.00005 | 1.91% | 0.00262 | 0.00269 | 1,397,379.00 |
09 Jun 2024 | 0.00262 | -0.00011 | -4.03% | 0.00262 | 0.00271 | 1,434,791.00 |
08 Jun 2024 | 0.00273 | 0.00003 | 1.11% | 0.00267 | 0.00273 | 1,717,155.00 |
07 Jun 2024 | 0.0027 | 0.00005 | 1.89% | 0.00264 | 0.00275 | 1,247,400.00 |
06 Jun 2024 | 0.00265 | -0.00016 | -5.69% | 0.00261 | 0.00429 | 1,718,121.00 |
05 Jun 2024 | 0.00281 | -0.00004 | -1.40% | 0.0028 | 0.00291 | 1,049,791.00 |
04 Jun 2024 | 0.00285 | -0.00006 | -2.06% | 0.00283 | 0.00298 | 1,340,969.00 |
03 Jun 2024 | 0.00291 | -0.00014 | -4.59% | 0.0029 | 0.00306 | 1,965,616.00 |
02 Jun 2024 | 0.00305 | -0.00007 | -2.24% | 0.003 | 0.00314 | 2,569,456.00 |
01 Jun 2024 | 0.00312 | -0.00005 | -1.58% | 0.00306 | 0.00318 | 2,259,165.00 |
31 May 2024 | 0.00317 | 0.00 | 0.00% | 0.0031 | 0.00319 | 1,541,402.00 |
30 May 2024 | 0.00317 | 0.00 | 0.00% | 0.00313 | 0.00321 | 2,344,366.00 |
29 May 2024 | 0.00317 | 0.00002 | 0.63% | 0.00307 | 0.00321 | 2,094,543.00 |
28 May 2024 | 0.00315 | -0.00004 | -1.25% | 0.00307 | 0.00321 | 2,355,992.00 |
27 May 2024 | 0.00319 | 0.00003 | 0.95% | 0.00313 | 0.00321 | 2,342,082.00 |
26 May 2024 | 0.00316 | -0.00005 | -1.56% | 0.00308 | 0.00321 | 2,666,695.00 |
25 May 2024 | 0.00321 | 0.00004 | 1.26% | 0.00307 | 0.00321 | 1,723,309.00 |
24 May 2024 | 0.00317 | -0.00009 | -2.76% | 0.0031 | 0.00325 | 2,653,390.00 |
23 May 2024 | 0.00326 | -0.00003 | -0.91% | 0.00321 | 0.00333 | 2,605,127.00 |
22 May 2024 | 0.00329 | -0.00001 | -0.30% | 0.00317 | 0.00332 | 4,911,394.00 |
21 May 2024 | 0.0033 | 0.00 | 0.00% | 0.00319 | 0.00349 | 4,699,869.00 |
20 May 2024 | 0.0033 | -0.00001 | -0.30% | 0.0032 | 0.00334 | 2,841,962.00 |
19 May 2024 | 0.00331 | 0.00016 | 5.08% | 0.00315 | 0.00337 | 2,593,894.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions