We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Constellation | DAGGBP | Crypto | 148,950,560 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001024 | -3.34% | 0.029641 | 0.029185 | 0.029641 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030809 | 0.029139 | 0.030746 | 0.030665 | 0.019079 - 0.071681 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:06:16 | 345.93 | 0.029721 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.030295 | 0.001179 | 4.05% | 0.027733 | 0.030961 | 700,963.00 |
| 01 May 2024 | 0.029115 | -0.002903 | -9.07% | 0.028135 | 0.033042 | 645,957.00 |
| 30 Apr 2024 | 0.032018 | 0.0003 | 0.94% | 0.029981 | 0.06099 | 1,235,111.00 |
| 29 Apr 2024 | 0.031718 | 0.00098 | 3.19% | 0.030682 | 0.032179 | 375,268.00 |
| 28 Apr 2024 | 0.030738 | -0.000914 | -2.89% | 0.030578 | 0.032968 | 485,239.00 |
| 27 Apr 2024 | 0.031652 | -0.002368 | -6.96% | 0.031237 | 0.034066 | 655,552.00 |
| 26 Apr 2024 | 0.03402 | 0.000491 | 1.46% | 0.032842 | 0.03429 | 404,586.00 |
| 25 Apr 2024 | 0.033528 | 0.000468 | 1.42% | 0.032461 | 0.038627 | 807,809.00 |
| 24 Apr 2024 | 0.03306 | -0.001068 | -3.13% | 0.032495 | 0.036094 | 847,461.00 |
| 23 Apr 2024 | 0.034128 | -0.002104 | -5.81% | 0.033382 | 0.061446 | 1,199,758.00 |
| 22 Apr 2024 | 0.036232 | -0.001583 | -4.19% | 0.036069 | 0.037932 | 431,815.00 |
| 21 Apr 2024 | 0.037816 | 0.002068 | 5.78% | 0.034807 | 0.037865 | 374,172.00 |
| 20 Apr 2024 | 0.035748 | -0.000526 | -1.45% | 0.034126 | 0.036511 | 623,442.00 |
| 19 Apr 2024 | 0.036274 | 0.002272 | 6.68% | 0.034048 | 0.037431 | 421,054.00 |
| 18 Apr 2024 | 0.034003 | -0.004453 | -11.58% | 0.033954 | 0.038552 | 631,268.00 |
| 17 Apr 2024 | 0.038456 | 0.00483 | 14.36% | 0.032111 | 0.039805 | 925,492.00 |
| 16 Apr 2024 | 0.033626 | -0.003935 | -10.48% | 0.033581 | 0.038554 | 1,130,885.00 |
| 15 Apr 2024 | 0.037561 | 0.001171 | 3.22% | 0.035361 | 0.039401 | 969,363.00 |
| 14 Apr 2024 | 0.03639 | -0.005874 | -13.90% | 0.033613 | 0.04139 | 1,248,226.00 |
| 13 Apr 2024 | 0.042264 | -0.001273 | -2.92% | 0.039046 | 0.043721 | 506,999.00 |
| 12 Apr 2024 | 0.043536 | -0.002007 | -4.41% | 0.041218 | 0.045712 | 811,801.00 |
| 11 Apr 2024 | 0.045543 | 0.002999 | 7.05% | 0.041285 | 0.045639 | 611,374.00 |
| 10 Apr 2024 | 0.042544 | -0.002085 | -4.67% | 0.04187 | 0.045177 | 482,950.00 |
| 09 Apr 2024 | 0.04463 | -0.000231 | -0.51% | 0.0437 | 0.045935 | 853,867.00 |
| 08 Apr 2024 | 0.044861 | -0.001303 | -2.82% | 0.044284 | 0.046546 | 282,289.00 |
| 07 Apr 2024 | 0.046164 | -0.001555 | -3.26% | 0.045614 | 0.047828 | 296,396.00 |
| 06 Apr 2024 | 0.047718 | 0.002262 | 4.98% | 0.044205 | 0.047896 | 687,906.00 |
| 05 Apr 2024 | 0.045457 | -0.000549 | -1.19% | 0.044269 | 0.047571 | 485,483.00 |
| 04 Apr 2024 | 0.046006 | -0.000354 | -0.76% | 0.04519 | 0.048937 | 537,184.00 |
| 03 Apr 2024 | 0.04636 | 0.000199 | 0.43% | 0.045137 | 0.048927 | 685,758.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
