We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Constellation | DAGBTC | Crypto | 147,509,080 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.64% | 0.00000060 | 0.00000059 | 0.00000061 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000061 | 0.00000060 | 0.00000061 | 0.00000061 | 0.00000058 - 0.00000188 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:12:01 | 10.00 | 0.00000060 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000059 | 0.00000062 | 305,711.00 |
| 11 May 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000058 | 0.00000063 | 455,736.00 |
| 10 May 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000058 | 0.00000062 | 604,519.00 |
| 09 May 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000059 | 0.00000063 | 427,247.00 |
| 08 May 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000060 | 0.00000072 | 814,982.00 |
| 07 May 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000059 | 0.00000062 | 933,499.00 |
| 06 May 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000061 | 0.00000065 | 544,558.00 |
| 05 May 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000063 | 0.00000067 | 450,378.00 |
| 04 May 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000061 | 0.00000065 | 621,160.00 |
| 03 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000063 | 0.00000066 | 515,504.00 |
| 02 May 2024 | 0.00000065 | 0.00000005 | 8.33% | 0.00000060 | 0.00000067 | 700,963.00 |
| 01 May 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000059 | 0.00000065 | 653,822.00 |
| 30 Apr 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000060 | 0.00000118 | 1,235,111.00 |
| 29 Apr 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000065 | 375,268.00 |
| 28 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000061 | 0.00000065 | 485,239.00 |
| 27 Apr 2024 | 0.00000062 | -0.00000004 | -6.06% | 0.00000061 | 0.00000067 | 655,552.00 |
| 26 Apr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000064 | 0.00000067 | 404,586.00 |
| 25 Apr 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000072 | 807,809.00 |
| 24 Apr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000061 | 0.00000074 | 847,461.00 |
| 23 Apr 2024 | 0.00000063 | -0.00000006 | -8.70% | 0.00000060 | 0.00000118 | 1,199,758.00 |
| 22 Apr 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000068 | 0.00000073 | 431,815.00 |
| 21 Apr 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000067 | 0.00000072 | 374,172.00 |
| 20 Apr 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000067 | 0.00000074 | 623,442.00 |
| 19 Apr 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000067 | 0.00000075 | 421,054.00 |
| 18 Apr 2024 | 0.00000069 | -0.00000006 | -8.00% | 0.00000067 | 0.00000077 | 631,268.00 |
| 17 Apr 2024 | 0.00000075 | 0.00000009 | 13.64% | 0.00000064 | 0.00000077 | 925,492.00 |
| 16 Apr 2024 | 0.00000066 | -0.00000005 | -7.04% | 0.00000066 | 0.00000073 | 1,130,885.00 |
| 15 Apr 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000067 | 0.00000075 | 969,363.00 |
| 14 Apr 2024 | 0.00000069 | -0.00000009 | -11.54% | 0.00000063 | 0.00000079 | 1,248,226.00 |
| 13 Apr 2024 | 0.00000078 | 0.00000000 | 0.00% | 0.00000073 | 0.00000079 | 506,999.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
