![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAD | DADUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006 | 1.10% | 0.005541 | 0.005541 | 0.006156 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005549 | 0.005458 | 0.00548 | 0.00548 | 0.004795 - 0.044873 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 15:29:13 | 63,177.72 | 0.005537 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.005476 | 0.000046 | 0.85% | 0.004851 | 0.0055 | 692,528.00 |
29 Jun 2024 | 0.00543 | 0.000506 | 10.27% | 0.004795 | 0.005593 | 181,483.00 |
28 Jun 2024 | 0.004924 | 0.000061 | 1.25% | 0.004859 | 0.006134 | 1,637,278.00 |
27 Jun 2024 | 0.004862 | -0.000696 | -12.52% | 0.004855 | 0.005987 | 7,436,038.00 |
26 Jun 2024 | 0.005558 | 0.00013 | 2.40% | 0.004874 | 0.005616 | 1,206,417.00 |
25 Jun 2024 | 0.005428 | -0.000272 | -4.77% | 0.004818 | 0.005697 | 1,284,227.00 |
24 Jun 2024 | 0.0057 | -0.000081 | -1.40% | 0.005693 | 0.006438 | 2,216,324.00 |
23 Jun 2024 | 0.005781 | 0.000016 | 0.28% | 0.005752 | 0.005803 | 201,588.00 |
22 Jun 2024 | 0.005765 | -0.000075 | -1.28% | 0.005703 | 0.006464 | 325,631.00 |
21 Jun 2024 | 0.005839 | 0.00000300 | 0.05% | 0.005807 | 0.006644 | 941,960.00 |
20 Jun 2024 | 0.005836 | -0.000017 | -0.29% | 0.005823 | 0.005913 | 666,550.00 |
19 Jun 2024 | 0.005853 | -0.000124 | -2.07% | 0.005763 | 0.006582 | 4,188,395.00 |
18 Jun 2024 | 0.005978 | -0.00002 | -0.33% | 0.005868 | 0.006526 | 9,704,758.00 |
17 Jun 2024 | 0.005998 | -0.000621 | -9.38% | 0.005998 | 0.006691 | 7,455.00 |
16 Jun 2024 | 0.006618 | 0.000676 | 11.38% | 0.005925 | 0.006624 | 249,696.00 |
15 Jun 2024 | 0.005942 | -0.000069 | -1.15% | 0.005852 | 0.006711 | 719,391.00 |
14 Jun 2024 | 0.006011 | -0.000812 | -11.90% | 0.005986 | 0.006838 | 1,534,020.00 |
13 Jun 2024 | 0.006823 | 0.000086 | 1.28% | 0.006061 | 0.007657 | 13,585,756.00 |
12 Jun 2024 | 0.006738 | 0.000485 | 7.76% | 0.005955 | 0.006757 | 3,633,024.00 |
11 Jun 2024 | 0.006253 | -0.000016 | -0.26% | 0.006242 | 0.007598 | 6,911,972.00 |
10 Jun 2024 | 0.006269 | -0.000664 | -9.58% | 0.006248 | 0.006973 | 151,207.00 |
09 Jun 2024 | 0.006933 | -0.00000073 | -0.01% | 0.006239 | 0.006952 | 12,570.00 |
08 Jun 2024 | 0.006934 | -0.000144 | -2.03% | 0.006167 | 0.007192 | 510,564.00 |
07 Jun 2024 | 0.007078 | -0.000032 | -0.45% | 0.006318 | 0.00715 | 340,447.00 |
06 Jun 2024 | 0.00711 | 0.000054 | 0.77% | 0.006381 | 0.007598 | 8,189,812.00 |
05 Jun 2024 | 0.007056 | 0.000177 | 2.58% | 0.006856 | 0.007103 | 2,166,995.00 |
04 Jun 2024 | 0.006879 | -0.000579 | -7.76% | 0.006826 | 0.007598 | 3,760,744.00 |
03 Jun 2024 | 0.007458 | 0.000688 | 10.16% | 0.006737 | 0.007524 | 1,660,074.00 |
02 Jun 2024 | 0.00677 | -0.000652 | -8.79% | 0.006743 | 0.00745 | 450,640.00 |
01 Jun 2024 | 0.007421 | 0.00127 | 20.64% | 0.006141 | 0.007513 | 4,090,712.00 |
31 May 2024 | 0.006151 | -0.000609 | -9.01% | 0.006055 | 0.006953 | 566,064.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions