We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Accessible Content Chain | DACCEUR | Crypto | 7,574,076 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000549 | 0.96% | 0.000575 | 0.000575 | 0.000575 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000576 | 0.000566 | 0.000569 | 0.000569 | 0.000233 - 0.000671 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:30:41 | 553,135.75 | 0.000575 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000569 | 0.00000600 | 1.06% | 0.000563 | 0.000571 | 0.00 |
| 29 Jun 2024 | 0.000563 | -0.000012 | -2.09% | 0.00056 | 0.000582 | 0.00 |
| 28 Jun 2024 | 0.000575 | 0.00000600 | 1.05% | 0.000566 | 0.000581 | 0.00 |
| 27 Jun 2024 | 0.000569 | -0.00000800 | -1.39% | 0.000236 | 0.000632 | 664,732,381.00 |
| 26 Jun 2024 | 0.000577 | 0.000014 | 2.49% | 0.000562 | 0.000581 | 0.00 |
| 25 Jun 2024 | 0.000563 | -0.00003 | -5.07% | 0.000549 | 0.000592 | 0.00 |
| 24 Jun 2024 | 0.000592 | -0.00000800 | -1.33% | 0.000592 | 0.000603 | 0.00 |
| 23 Jun 2024 | 0.0006 | 0.00000032 | 0.05% | 0.000598 | 0.000603 | 0.00 |
| 22 Jun 2024 | 0.0006 | -0.00000700 | -1.15% | 0.000593 | 0.000607 | 0.00 |
| 21 Jun 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000603 | 0.000619 | 0.00 |
| 20 Jun 2024 | 0.000604 | -0.00000200 | -0.33% | 0.000603 | 0.000612 | 0.00 |
| 19 Jun 2024 | 0.000606 | -0.000013 | -2.10% | 0.000597 | 0.000619 | 0.00 |
| 18 Jun 2024 | 0.000619 | -0.00000400 | -0.64% | 0.000236 | 0.000632 | 664,732,381.00 |
| 17 Jun 2024 | 0.000623 | 0.00000400 | 0.65% | 0.000617 | 0.000625 | 0.00 |
| 16 Jun 2024 | 0.000619 | 0.00000100 | 0.16% | 0.000616 | 0.000621 | 0.00 |
| 15 Jun 2024 | 0.000618 | -0.00000500 | -0.80% | 0.000608 | 0.000631 | 0.00 |
| 14 Jun 2024 | 0.000623 | -0.00000900 | -1.43% | 0.000617 | 0.000632 | 0.00 |
| 13 Jun 2024 | 0.000631 | 0.00000300 | 0.48% | 0.000623 | 0.000645 | 0.00 |
| 12 Jun 2024 | 0.000628 | -0.000017 | -2.64% | 0.000617 | 0.000646 | 0.00 |
| 11 Jun 2024 | 0.000645 | -0.00000200 | -0.31% | 0.000236 | 0.000653 | 664,732,381.00 |
| 10 Jun 2024 | 0.000647 | 0.00000400 | 0.62% | 0.000641 | 0.000648 | 0.00 |
| 09 Jun 2024 | 0.000643 | 0.00000001 | 0.00% | 0.000642 | 0.000645 | 0.00 |
| 08 Jun 2024 | 0.000643 | -0.00000700 | -1.08% | 0.000637 | 0.000661 | 0.00 |
| 07 Jun 2024 | 0.00065 | -0.00000400 | -0.61% | 0.000645 | 0.000657 | 0.00 |
| 06 Jun 2024 | 0.000653 | 0.00000500 | 0.77% | 0.000236 | 0.00066 | 664,732,381.00 |
| 05 Jun 2024 | 0.000648 | 0.000017 | 2.69% | 0.00063 | 0.000652 | 0.00 |
| 04 Jun 2024 | 0.000631 | 0.00000600 | 0.96% | 0.000623 | 0.000646 | 0.00 |
| 03 Jun 2024 | 0.000625 | 0.00000072 | 0.12% | 0.000621 | 0.00063 | 0.00 |
| 02 Jun 2024 | 0.000624 | 0.00000200 | 0.32% | 0.000622 | 0.000626 | 0.00 |
| 01 Jun 2024 | 0.000622 | -0.00000900 | -1.43% | 0.000615 | 0.000635 | 0.00 |
| 31 May 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000621 | 0.000641 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
