![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound 0x | CZRXUSD | Crypto | 3,309,582 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000036 | 0.41% | 0.008999 | 0.01042 | 0.010589 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009007 | 0.008946 | 0.00896 | 0.008963 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:37:59 | 0.00000000 | 0.009785 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CZRX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.008956 | -0.000072 | -0.80% | 0.008847 | 0.009347 | 0.00 |
26 Jun 2024 | 0.009028 | 0.000109 | 1.22% | 0.008873 | 0.009112 | 0.00 |
25 Jun 2024 | 0.008919 | -0.000176 | -1.94% | 0.008616 | 0.009123 | 0.00 |
24 Jun 2024 | 0.009095 | -0.000199 | -2.14% | 0.009069 | 0.009358 | 0.00 |
23 Jun 2024 | 0.009294 | -0.000062 | -0.66% | 0.009248 | 0.009362 | 0.00 |
22 Jun 2024 | 0.009356 | 0.000012 | 0.13% | 0.009167 | 0.009432 | 0.00 |
21 Jun 2024 | 0.009344 | -0.000104 | -1.10% | 0.009271 | 0.009618 | 0.00 |
20 Jun 2024 | 0.009449 | 0.000196 | 2.12% | 0.009217 | 0.009535 | 0.00 |
19 Jun 2024 | 0.009253 | -0.000068 | -0.73% | 0.00898 | 0.009347 | 0.00 |
18 Jun 2024 | 0.00932 | -0.000308 | -3.20% | 0.009235 | 0.009882 | 0.00 |
17 Jun 2024 | 0.009628 | 0.000146 | 1.54% | 0.009418 | 0.009708 | 0.00 |
16 Jun 2024 | 0.009483 | 0.000227 | 2.45% | 0.009237 | 0.009549 | 0.00 |
15 Jun 2024 | 0.009256 | 0.000021 | 0.23% | 0.008948 | 0.009381 | 0.00 |
14 Jun 2024 | 0.009234 | -0.000235 | -2.48% | 0.009125 | 0.009468 | 0.00 |
13 Jun 2024 | 0.00947 | 0.000163 | 1.75% | 0.009217 | 0.009717 | 0.00 |
12 Jun 2024 | 0.009307 | -0.000446 | -4.57% | 0.009135 | 0.009763 | 0.00 |
11 Jun 2024 | 0.009753 | -0.0001 | -1.01% | 0.009691 | 0.009882 | 0.00 |
10 Jun 2024 | 0.009853 | 0.000057 | 0.58% | 0.009754 | 0.009889 | 0.00 |
09 Jun 2024 | 0.009796 | 0.000011 | 0.11% | 0.00976 | 0.009862 | 0.00 |
08 Jun 2024 | 0.009785 | -0.000358 | -3.53% | 0.009687 | 0.010211 | 0.00 |
07 Jun 2024 | 0.010143 | -0.000142 | -1.38% | 0.010014 | 0.010315 | 0.00 |
06 Jun 2024 | 0.010285 | 0.000142 | 1.40% | 0.009691 | 0.010339 | 0.00 |
05 Jun 2024 | 0.010143 | 0.000137 | 1.37% | 0.009954 | 0.010189 | 0.00 |
04 Jun 2024 | 0.010006 | -0.000049 | -0.49% | 0.009996 | 0.01024 | 0.00 |
03 Jun 2024 | 0.010054 | -0.000089 | -0.88% | 0.009978 | 0.010201 | 0.00 |
02 Jun 2024 | 0.010143 | 0.000133 | 1.33% | 0.009976 | 0.010178 | 0.00 |
01 Jun 2024 | 0.01001 | 0.000045 | 0.45% | 0.009902 | 0.010222 | 0.00 |
31 May 2024 | 0.009965 | -0.00005 | -0.50% | 0.009851 | 0.010164 | 0.00 |
30 May 2024 | 0.010015 | -0.00021 | -2.05% | 0.009952 | 0.010326 | 0.00 |
29 May 2024 | 0.010226 | -0.000132 | -1.27% | 0.010029 | 0.010438 | 0.00 |
28 May 2024 | 0.010358 | 0.000184 | 1.81% | 0.009691 | 0.010562 | 0.00 |
27 May 2024 | 0.010174 | 0.000206 | 2.07% | 0.009928 | 0.010321 | 0.00 |
26 May 2024 | 0.009968 | 0.000048 | 0.48% | 0.009874 | 0.01004 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions