![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cyclos | CYSUST | Crypto | 61,598 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000269 | 5.28% | 0.005366 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0063 | 0.005036 | 0.005131 | 0.005097 | 0.003000 - 0.048320 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 12:10:07 | 13.26 | 0.005366 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,191.73 | 983,305.61 | CYS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.005106 | -0.000056 | -1.08% | 0.005 | 0.005202 | 1,882,918.00 |
27 Jun 2024 | 0.005162 | -0.000047 | -0.90% | 0.005001 | 0.005262 | 2,710,972.00 |
26 Jun 2024 | 0.005209 | 0.000153 | 3.03% | 0.005034 | 0.00526 | 3,032,564.00 |
25 Jun 2024 | 0.005056 | 0.00001 | 0.20% | 0.004992 | 0.00526 | 3,071,779.00 |
24 Jun 2024 | 0.005046 | 0.00008 | 1.61% | 0.004966 | 0.005148 | 3,076,477.00 |
23 Jun 2024 | 0.004966 | -0.000084 | -1.66% | 0.004888 | 0.00835 | 2,711,980.00 |
22 Jun 2024 | 0.00505 | 0.000043 | 0.86% | 0.004922 | 0.00522 | 2,643,104.00 |
21 Jun 2024 | 0.005007 | -0.000158 | -3.06% | 0.004922 | 0.005199 | 1,444,739.00 |
20 Jun 2024 | 0.005165 | 0.000049 | 0.96% | 0.004968 | 0.005355 | 2,149,796.00 |
19 Jun 2024 | 0.005116 | -0.000153 | -2.90% | 0.004813 | 0.006491 | 2,744,013.00 |
18 Jun 2024 | 0.005269 | -0.000414 | -7.28% | 0.00518 | 0.005861 | 2,461,608.00 |
17 Jun 2024 | 0.005683 | 0.000535 | 10.39% | 0.005052 | 0.006095 | 1,778,349.00 |
16 Jun 2024 | 0.005148 | 0.000156 | 3.13% | 0.004938 | 0.005193 | 3,115,516.00 |
15 Jun 2024 | 0.004992 | -0.000017 | -0.34% | 0.00483 | 0.006097 | 2,820,665.00 |
14 Jun 2024 | 0.005009 | -0.000461 | -8.43% | 0.004826 | 0.005767 | 2,738,197.00 |
13 Jun 2024 | 0.00547 | 0.000407 | 8.04% | 0.005 | 0.009089 | 3,312,066.00 |
12 Jun 2024 | 0.005063 | -0.000345 | -6.38% | 0.005023 | 0.005415 | 2,557,483.00 |
11 Jun 2024 | 0.005408 | -0.000598 | -9.96% | 0.005347 | 0.006411 | 2,940,461.00 |
10 Jun 2024 | 0.006006 | 0.000823 | 15.88% | 0.005 | 0.006226 | 2,077,792.00 |
09 Jun 2024 | 0.005183 | -0.000337 | -6.11% | 0.005126 | 0.005537 | 2,716,201.00 |
08 Jun 2024 | 0.00552 | -0.00034 | -5.80% | 0.00552 | 0.005896 | 2,517,811.00 |
07 Jun 2024 | 0.00586 | -0.000959 | -14.06% | 0.005775 | 0.006985 | 1,972,573.00 |
06 Jun 2024 | 0.006819 | 0.000035 | 0.52% | 0.00658 | 0.007097 | 1,988,494.00 |
05 Jun 2024 | 0.006784 | -0.000025 | -0.37% | 0.00675 | 0.00686 | 1,196,477.00 |
04 Jun 2024 | 0.006809 | -0.00000400 | -0.06% | 0.006755 | 0.007015 | 2,210,616.00 |
03 Jun 2024 | 0.006813 | -0.000084 | -1.22% | 0.006752 | 0.007438 | 1,735,190.00 |
02 Jun 2024 | 0.006897 | -0.000913 | -11.69% | 0.006886 | 0.009558 | 2,116,209.00 |
01 Jun 2024 | 0.00781 | 0.00118 | 17.80% | 0.00658 | 0.008193 | 2,486,701.00 |
31 May 2024 | 0.00663 | -0.000055 | -0.82% | 0.00658 | 0.006685 | 2,177,063.00 |
30 May 2024 | 0.006685 | 0.000065 | 0.98% | 0.00658 | 0.007237 | 2,196,818.00 |
29 May 2024 | 0.00662 | -0.000052 | -0.78% | 0.00658 | 0.006969 | 2,255,614.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions