We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyClub | CYCLUBKRW | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1385 | 0.128 | 0.137 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.00000000 - 4.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 15:30:47 | 64,943.64 | 4.20 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CYCLUB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 13,625,463.00 |
26 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
25 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
24 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
23 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
22 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
21 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
20 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
19 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
18 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 13,625,463.00 |
17 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
16 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
15 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
14 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
13 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
12 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
11 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 13,625,463.00 |
10 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
09 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
08 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
07 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
06 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 4.56 | 13,625,463.00 |
05 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
04 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
03 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
02 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
01 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
31 May 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
30 May 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
29 May 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
28 May 2024 | 0.1385 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 13,625,463.00 |
27 May 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
26 May 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions