![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.303458 | -6.06% | 4.70 | 4.68 | 4.71 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.06 | 4.64 | 5.01 | 5.01 | 3.53 - 27.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:09:09 | 2.09 | 4.69 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
112,920.11 | 23,549.87 | CYBER | CYBEREUR | CYBERGBP | CYBERBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 5.00 | 0.120 | 2.40% | 4.82 | 5.15 | 23,032.00 |
27 Jun 2024 | 4.88 | -0.270 | -5.27% | 4.84 | 9.08 | 7,298.00 |
26 Jun 2024 | 5.15 | 0.090 | 1.78% | 5.00 | 5.24 | 15,768.00 |
25 Jun 2024 | 5.06 | 0.020 | 0.42% | 4.78 | 5.15 | 34,773.00 |
24 Jun 2024 | 5.04 | -0.060 | -1.15% | 5.00 | 5.35 | 20,412.00 |
23 Jun 2024 | 5.10 | -0.200 | -3.68% | 5.09 | 5.38 | 25,350.00 |
22 Jun 2024 | 5.30 | -0.170 | -3.11% | 5.29 | 5.61 | 35,965.00 |
21 Jun 2024 | 5.47 | 0.020 | 0.34% | 5.38 | 5.74 | 41,596.00 |
20 Jun 2024 | 5.45 | -0.270 | -4.74% | 5.40 | 5.94 | 48,879.00 |
19 Jun 2024 | 5.72 | -0.450 | -7.28% | 5.42 | 6.85 | 129,560.00 |
18 Jun 2024 | 6.17 | -0.890 | -12.55% | 6.16 | 9.08 | 54,867.00 |
17 Jun 2024 | 7.05 | 0.00 | 0.07% | 6.89 | 7.15 | 10,232.00 |
16 Jun 2024 | 7.05 | 0.030 | 0.38% | 6.98 | 7.29 | 4,193.00 |
15 Jun 2024 | 7.02 | -0.320 | -4.36% | 6.80 | 7.56 | 28,428.00 |
14 Jun 2024 | 7.34 | -0.450 | -5.82% | 7.25 | 7.85 | 14,404.00 |
13 Jun 2024 | 7.79 | 0.270 | 3.65% | 7.34 | 8.01 | 12,946.00 |
12 Jun 2024 | 7.52 | -0.380 | -4.77% | 7.34 | 7.97 | 15,737.00 |
11 Jun 2024 | 7.90 | -0.340 | -4.16% | 7.86 | 9.08 | 35,973.00 |
10 Jun 2024 | 8.24 | 0.150 | 1.81% | 7.99 | 8.37 | 17,635.00 |
09 Jun 2024 | 8.09 | -0.260 | -3.14% | 8.02 | 8.64 | 34,944.00 |
08 Jun 2024 | 8.35 | -1.02 | -10.89% | 7.59 | 9.35 | 26,093.00 |
07 Jun 2024 | 9.38 | 0.160 | 1.70% | 9.10 | 9.41 | 9,681.00 |
06 Jun 2024 | 9.22 | 0.110 | 1.17% | 8.68 | 9.25 | 35,276.00 |
05 Jun 2024 | 9.11 | 0.270 | 3.02% | 8.73 | 9.32 | 32,348.00 |
04 Jun 2024 | 8.85 | 0.070 | 0.76% | 8.63 | 9.08 | 20,557.00 |
03 Jun 2024 | 8.78 | -0.100 | -1.13% | 8.63 | 9.04 | 11,615.00 |
02 Jun 2024 | 8.88 | 0.090 | 0.99% | 8.70 | 9.03 | 7,087.00 |
01 Jun 2024 | 8.79 | -0.090 | -1.04% | 8.65 | 9.06 | 37,908.00 |
31 May 2024 | 8.89 | 0.130 | 1.43% | 8.30 | 8.98 | 30,207.00 |
30 May 2024 | 8.76 | -0.440 | -4.73% | 8.71 | 9.40 | 32,515.00 |
29 May 2024 | 9.19 | -0.050 | -0.49% | 8.81 | 9.44 | 18,484.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions