We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERKRW | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-310.00 | -4.39% | 6,745.00 | 6,745.00 | 6,770.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7,110.00 | 6,725.00 | 7,055.00 | 7,055.00 | 5,480.00 - 49,170.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 16:06:57 | 1.00 | 6,745.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
27,413,438.77 | 3,990.95 | CYBER | CYBEREUR | CYBERGBP | CYBERBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 7,055.00 | 160.00 | 2.32% | 6,840.00 | 7,200.00 | 3,191.00 |
27 Jun 2024 | 6,895.00 | -295.00 | -4.10% | 6,855.00 | 7,320.00 | 10,453.00 |
26 Jun 2024 | 7,190.00 | 0.00 | 0.00% | 7,075.00 | 7,400.00 | 3,520.00 |
25 Jun 2024 | 7,190.00 | 85.00 | 1.20% | 6,745.00 | 7,220.00 | 9,646.00 |
24 Jun 2024 | 7,105.00 | -125.00 | -1.73% | 7,100.00 | 7,565.00 | 4,807.00 |
23 Jun 2024 | 7,230.00 | -235.00 | -3.15% | 7,195.00 | 7,510.00 | 4,578.00 |
22 Jun 2024 | 7,465.00 | -290.00 | -3.74% | 7,465.00 | 7,895.00 | 8,118.00 |
21 Jun 2024 | 7,755.00 | 100.00 | 1.31% | 7,620.00 | 8,100.00 | 12,801.00 |
20 Jun 2024 | 7,655.00 | -385.00 | -4.79% | 7,605.00 | 8,320.00 | 19,267.00 |
19 Jun 2024 | 8,040.00 | -620.00 | -7.16% | 7,550.00 | 13,710.00 | 16,451.00 |
18 Jun 2024 | 8,660.00 | -1,290.00 | -12.96% | 8,660.00 | 9,950.00 | 7,831.00 |
17 Jun 2024 | 9,950.00 | -50.00 | -0.50% | 9,745.00 | 10,060.00 | 7,384.00 |
16 Jun 2024 | 10,000.00 | -20.00 | -0.20% | 9,980.00 | 10,210.00 | 7,076.00 |
15 Jun 2024 | 10,020.00 | -380.00 | -3.65% | 9,715.00 | 10,600.00 | 4,145.00 |
14 Jun 2024 | 10,400.00 | -590.00 | -5.37% | 10,300.00 | 10,990.00 | 1,953.00 |
13 Jun 2024 | 10,990.00 | 360.00 | 3.39% | 10,310.00 | 11,220.00 | 2,657.00 |
12 Jun 2024 | 10,630.00 | -400.00 | -3.63% | 10,520.00 | 11,070.00 | 4,718.00 |
11 Jun 2024 | 11,030.00 | -550.00 | -4.75% | 11,000.00 | 11,570.00 | 5,684.00 |
10 Jun 2024 | 11,580.00 | 120.00 | 1.05% | 11,310.00 | 11,770.00 | 3,681.00 |
09 Jun 2024 | 11,460.00 | -350.00 | -2.96% | 11,320.00 | 12,160.00 | 3,894.00 |
08 Jun 2024 | 11,810.00 | -1,180.00 | -9.08% | 11,040.00 | 13,000.00 | 6,383.00 |
07 Jun 2024 | 12,990.00 | 200.00 | 1.56% | 12,630.00 | 13,100.00 | 3,274.00 |
06 Jun 2024 | 12,790.00 | 240.00 | 1.91% | 12,420.00 | 13,000.00 | 6,495.00 |
05 Jun 2024 | 12,550.00 | 240.00 | 1.95% | 12,280.00 | 12,830.00 | 3,685.00 |
04 Jun 2024 | 12,310.00 | 30.00 | 0.24% | 12,050.00 | 12,560.00 | 5,953.00 |
03 Jun 2024 | 12,280.00 | -190.00 | -1.52% | 12,110.00 | 12,660.00 | 6,526.00 |
02 Jun 2024 | 12,470.00 | 180.00 | 1.46% | 12,190.00 | 12,600.00 | 2,824.00 |
01 Jun 2024 | 12,290.00 | -120.00 | -0.97% | 12,090.00 | 12,600.00 | 5,704.00 |
31 May 2024 | 12,410.00 | 280.00 | 2.31% | 11,590.00 | 12,500.00 | 7,587.00 |
30 May 2024 | 12,130.00 | -550.00 | -4.34% | 12,090.00 | 13,000.00 | 5,163.00 |
29 May 2024 | 12,680.00 | -150.00 | -1.17% | 12,290.00 | 13,080.00 | 6,306.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions